S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
97,24 15:50 |
97,02 96,87 |
+0,38 % 0,37 |
97,27 96,54 |
883,53 Tsd. | |
|
AES Corp US00130H1059 |
17,21 15:51 |
17,20 17,00 |
+1,21 % 0,21 |
17,33 17,14 |
869,91 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,68 15:50 |
43,24 43,00 |
+1,57 % 0,68 |
43,88 43,16 |
863,49 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,01 15:49 |
36,91 37,16 |
-0,40 % -0,15 |
37,05 36,89 |
829,97 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,90 15:51 |
47,51 47,96 |
-0,13 % -0,06 |
47,92 47,44 |
826,74 Tsd. | |
|
Catalent Inc US1488061029 |
57,86 15:50 |
57,79 57,84 |
+0,03 % 0,02 |
58,00 57,72 |
796,86 Tsd. | |
|
KeyCorp US4932671088 |
15,70 15:49 |
15,54 15,50 |
+1,29 % 0,20 |
15,73 15,45 |
783,75 Tsd. | |
|
News Corporation US65249B1098 |
28,3950 15:50 |
27,8000 27,7000 |
+2,51 % 0,70 |
28,5600 27,7500 |
782,41 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9650 15:50 |
38,9400 38,9400 |
+0,06 % 0,03 |
39,1100 38,8600 |
770,85 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9700 15:50 |
44,2500 44,3200 |
+1,47 % 0,65 |
45,1000 44,2500 |
766,14 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,43 15:50 |
40,15 40,15 |
+0,68 % 0,28 |
40,47 40,09 |
744,10 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,70 15:50 |
61,50 62,00 |
-0,48 % -0,30 |
61,82 61,24 |
737,50 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,2896 15:50 |
210,0000 208,1800 |
+0,05 % 0,11 |
211,0900 208,0800 |
722,18 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,07 15:51 |
47,69 48,05 |
+0,05 % 0,02 |
48,11 47,47 |
704,26 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,37 15:50 |
59,32 58,67 |
+1,19 % 0,70 |
59,68 58,81 |
700,79 Tsd. |