S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
43,72 15:48 |
43,24 43,00 |
+1,67 % 0,72 |
43,88 43,16 |
830,34 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,03 15:47 |
36,91 37,16 |
-0,34 % -0,13 |
37,05 36,89 |
822,28 Tsd. | |
|
Catalent Inc US1488061029 |
57,80 15:47 |
57,79 57,84 |
-0,07 % -0,04 |
58,00 57,72 |
784,89 Tsd. | |
|
Walt Disney Co US2546871060 |
97,13 15:47 |
97,02 96,87 |
+0,27 % 0,26 |
97,15 96,54 |
767,04 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9800 15:48 |
38,9400 38,9400 |
+0,10 % 0,04 |
39,1100 38,8600 |
754,30 Tsd. | |
|
KeyCorp US4932671088 |
15,72 15:48 |
15,54 15,50 |
+1,39 % 0,22 |
15,73 15,45 |
750,93 Tsd. | |
|
News Corporation US65249B1098 |
28,3500 15:48 |
27,8000 27,7000 |
+2,35 % 0,65 |
28,5600 27,7500 |
745,44 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,85 15:47 |
47,51 47,96 |
-0,23 % -0,11 |
47,91 47,44 |
744,43 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9050 15:48 |
44,2500 44,3200 |
+1,32 % 0,59 |
45,1000 44,2500 |
727,17 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,73 15:48 |
61,50 62,00 |
-0,44 % -0,27 |
61,82 61,24 |
707,91 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,43 15:48 |
40,15 40,15 |
+0,69 % 0,28 |
40,44 40,09 |
700,29 Tsd. | |
|
General Motors Company US37045V1008 |
49,13 15:48 |
49,32 49,30 |
-0,35 % -0,17 |
49,43 48,81 |
677,31 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,51 15:48 |
59,32 58,67 |
+1,43 % 0,84 |
59,68 58,81 |
674,99 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,8000 15:48 |
210,0000 208,1800 |
+0,30 % 0,62 |
211,0900 208,7200 |
673,10 Tsd. | |
|
Devon Energy Corp US25179M1036 |
48,03 15:48 |
47,69 48,05 |
-0,04 % -0,02 |
48,08 47,47 |
621,49 Tsd. |