S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
260,9050 15:50 |
260,2500 256,2200 |
+1,83 % 4,69 |
261,7600 257,5200 |
949,93 Tsd. | |
Citigroup Inc US1729674242 |
60,46 15:49 |
60,34 59,28 |
+1,99 % 1,18 |
60,68 60,34 |
944,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4500 15:49 |
35,4800 34,7800 |
+4,80 % 1,67 |
37,0788 35,4500 |
935,53 Tsd. | |
Tapestry Inc US8760301072 |
39,04 15:49 |
40,74 37,96 |
+2,85 % 1,08 |
41,52 38,83 |
930,99 Tsd. | |
Paramount Global US92556H2067 |
10,3900 15:49 |
10,3300 10,2300 |
+1,56 % 0,16 |
10,4550 10,3200 |
891,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:48 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
885,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,0350 15:48 |
39,2800 39,0100 |
+0,06 % 0,03 |
39,3912 38,9250 |
871,23 Tsd. | |
Target Corp US87612E1064 |
143,13 15:49 |
143,29 135,76 |
+5,43 % 7,37 |
143,88 141,78 |
865,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9750 15:49 |
41,3000 40,2400 |
+4,31 % 1,74 |
42,1500 41,2208 |
842,79 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:48 |
21,12 20,96 |
-0,11 % -0,02 |
21,16 20,93 |
825,35 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 15:50 |
56,39 55,99 |
+1,45 % 0,81 |
56,84 56,30 |
818,99 Tsd. | |
Altria Group Inc US02209S1033 |
50,91 15:49 |
51,25 51,19 |
-0,55 % -0,28 |
51,36 50,69 |
804,69 Tsd. | |
Albemarle Corporation US0126531013 |
76,51 15:48 |
74,15 72,85 |
+5,02 % 3,66 |
76,76 73,59 |
713,45 Tsd. | |
Realty Income Corporation US7561091049 |
59,57 15:49 |
59,88 60,16 |
-0,98 % -0,59 |
59,94 59,41 |
699,30 Tsd. | |
CSX Corporation US1264081035 |
33,6950 15:48 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
695,67 Tsd. |