S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,43 16:42 |
18,30 17,78 |
+3,68 % 0,66 |
18,46 18,11 |
2,11 Mio. | |
QUALCOMM Inc US7475251036 |
172,2800 16:41 |
171,7500 167,1500 |
+3,07 % 5,13 |
173,0000 170,6100 |
2,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8550 16:41 |
13,7200 13,4800 |
+2,78 % 0,38 |
13,9000 13,6900 |
2,01 Mio. | |
Citigroup Inc US1729674242 |
60,32 16:42 |
60,34 59,28 |
+1,75 % 1,04 |
60,68 60,10 |
1,98 Mio. | |
Kenvue Inc US49177J1025 |
21,48 16:41 |
21,19 21,18 |
+1,39 % 0,30 |
21,50 21,18 |
1,97 Mio. | |
Delta Air Lines Inc US2473617023 |
39,72 16:42 |
39,33 38,69 |
+2,65 % 1,03 |
40,05 39,27 |
1,94 Mio. | |
Tapestry Inc US8760301072 |
38,50 16:41 |
40,74 37,96 |
+1,42 % 0,54 |
41,52 38,09 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,4000 16:41 |
260,2500 256,2200 |
+2,41 % 6,18 |
263,6500 257,5200 |
1,93 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,04 16:41 |
21,12 20,96 |
+0,36 % 0,08 |
21,16 20,91 |
1,91 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,2300 16:41 |
41,3000 40,2400 |
+4,95 % 1,99 |
42,3000 41,2208 |
1,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6950 16:42 |
10,6100 10,4300 |
+2,54 % 0,27 |
10,7900 10,6000 |
1,86 Mio. | |
Merck and Co Inc US58933Y1055 |
113,45 16:41 |
114,17 113,58 |
-0,11 % -0,13 |
114,50 112,75 |
1,78 Mio. | |
Applied Materials Inc US0382221051 |
208,7800 16:42 |
207,3100 201,6300 |
+3,55 % 7,15 |
208,7800 205,1300 |
1,75 Mio. | |
Target Corp US87612E1064 |
141,26 16:42 |
143,29 135,76 |
+4,05 % 5,50 |
143,88 140,74 |
1,72 Mio. | |
CVS Health Corporation US1266501006 |
56,36 16:41 |
56,39 55,99 |
+0,67 % 0,37 |
56,84 56,29 |
1,71 Mio. |