S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
74,1400 17:38 |
70,1100 69,1700 |
+7,19 % 4,97 |
74,5800 69,7900 |
2,69 Mio. | |
Charles Schwab Corporation US8085131055 |
64,23 17:38 |
63,57 63,69 |
+0,85 % 0,54 |
64,41 63,42 |
2,67 Mio. | |
ConocoPhillips US20825C1045 |
108,19 17:38 |
105,51 105,55 |
+2,50 % 2,64 |
108,19 105,30 |
2,62 Mio. | |
Nike Inc US6541061031 |
80,81 17:38 |
80,01 79,80 |
+1,27 % 1,01 |
80,89 79,86 |
2,51 Mio. | |
Devon Energy Corp US25179M1036 |
40,38 17:38 |
39,55 39,64 |
+1,88 % 0,74 |
40,39 39,41 |
2,48 Mio. | |
Walt Disney Co US2546871060 |
92,48 17:38 |
92,37 91,85 |
+0,69 % 0,63 |
93,25 92,25 |
2,47 Mio. | |
Coca Cola Company US1912161007 |
72,22 17:37 |
71,90 72,10 |
+0,16 % 0,12 |
72,35 71,82 |
2,40 Mio. | |
Starbucks Corporation US8552441094 |
96,0300 17:37 |
96,4900 96,3100 |
-0,29 % -0,28 |
96,5400 95,2000 |
2,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,27 17:38 |
42,91 42,89 |
+0,89 % 0,38 |
43,51 42,83 |
2,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8101 17:38 |
71,9300 71,0700 |
+1,04 % 0,74 |
72,1700 71,2400 |
2,35 Mio. | |
GE Aerospace US3696043013 |
180,37 17:38 |
181,51 181,44 |
-0,59 % -1,08 |
182,43 179,61 |
2,33 Mio. | |
KeyCorp US4932671088 |
16,65 17:38 |
16,42 16,27 |
+2,30 % 0,38 |
16,66 16,38 |
2,33 Mio. | |
Vistra Corp US92840M1027 |
91,44 17:38 |
90,32 89,40 |
+2,28 % 2,04 |
92,41 88,89 |
2,33 Mio. | |
US Bancorp US9029733048 |
45,23 17:38 |
44,98 44,69 |
+1,20 % 0,54 |
45,26 44,75 |
2,30 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,05 17:38 |
69,11 69,36 |
+2,44 % 1,69 |
71,70 69,01 |
2,30 Mio. |