S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
50,07 22:10 |
49,47 50,42 |
-0,69 % -0,35 |
50,17 48,64 |
11,03 Mio. | |
|
Baxter International Inc US0718131099 |
35,54 22:10 |
34,10 33,97 |
+4,62 % 1,57 |
35,57 33,88 |
11,02 Mio. | |
|
Walt Disney Co US2546871060 |
98,47 22:10 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
10,62 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,57 22:10 |
28,41 28,28 |
+1,03 % 0,29 |
28,85 28,26 |
10,62 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,90 22:10 |
71,54 70,97 |
+1,31 % 0,93 |
72,29 70,85 |
10,47 Mio. | |
|
General Motors Company US37045V1008 |
49,77 22:10 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
10,03 Mio. | |
|
PG&E Corporation US69331C1080 |
17,72 22:10 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
9,93 Mio. | |
|
Walmart Inc US9311421039 |
69,99 22:10 |
69,82 69,61 |
+0,55 % 0,38 |
70,24 69,58 |
9,82 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
47,0700 22:00 |
44,2500 44,3200 |
+6,20 % 2,75 |
47,1100 44,2500 |
9,77 Mio. | |
|
Paramount Global US92556H2067 |
11,9500 22:00 |
11,5500 11,5800 |
+3,20 % 0,37 |
11,9600 11,4500 |
9,54 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,71 22:10 |
27,84 27,71 |
+3,61 % 1,00 |
28,83 27,71 |
9,39 Mio. | |
|
CVS Health Corporation US1266501006 |
60,06 22:10 |
59,32 58,67 |
+2,37 % 1,39 |
60,23 58,81 |
9,34 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,8100 22:00 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
9,15 Mio. | |
|
Viatris Inc US92556V1061 |
11,3800 22:00 |
11,0000 11,0000 |
+3,45 % 0,38 |
11,4250 10,9350 |
8,92 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,77 22:10 |
21,01 21,00 |
+3,67 % 0,77 |
21,83 20,90 |
8,76 Mio. |