S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0750 15:59 |
39,2800 39,0100 |
+0,17 % 0,07 |
39,3912 38,9250 |
1,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6350 15:59 |
10,6100 10,4300 |
+1,97 % 0,21 |
10,7900 10,6000 |
1,19 Mio. | |
Citigroup Inc US1729674242 |
60,34 15:59 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,31 |
1,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,6836 15:59 |
260,2500 256,2200 |
+2,52 % 6,46 |
262,9499 257,5200 |
1,18 Mio. | |
Paramount Global US92556H2067 |
10,4400 15:58 |
10,3300 10,2300 |
+2,05 % 0,21 |
10,4900 10,3200 |
1,14 Mio. | |
Target Corp US87612E1064 |
141,82 15:59 |
143,29 135,76 |
+4,46 % 6,06 |
143,88 141,71 |
1,13 Mio. | |
CVS Health Corporation US1266501006 |
56,61 15:59 |
56,39 55,99 |
+1,11 % 0,62 |
56,84 56,30 |
1,10 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:59 |
21,12 20,96 |
-0,10 % -0,02 |
21,16 20,91 |
1,09 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2500 15:58 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
1,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,31 15:59 |
18,30 17,78 |
+2,95 % 0,53 |
18,38 18,11 |
1,07 Mio. | |
CSX Corporation US1264081035 |
33,5900 15:59 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,5600 |
1,03 Mio. | |
Altria Group Inc US02209S1033 |
50,85 15:59 |
51,25 51,19 |
-0,66 % -0,34 |
51,36 50,69 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9000 15:58 |
41,3000 40,2400 |
+4,13 % 1,66 |
42,1500 41,2208 |
974,81 Tsd. | |
Realty Income Corporation US7561091049 |
59,64 15:58 |
59,88 60,16 |
-0,86 % -0,52 |
59,94 59,41 |
892,04 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,27 15:59 |
114,17 113,58 |
-0,27 % -0,31 |
114,50 113,12 |
842,60 Tsd. |