S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
576,1441 15:33 |
584,4800 577,0900 |
-0,16 % -0,95 |
584,4800 573,1871 |
379,22 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,3500 15:32 |
207,3100 201,6300 |
+2,84 % 5,72 |
207,4033 206,0200 |
335,97 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 15:32 |
18,30 17,78 |
+3,18 % 0,57 |
18,38 18,22 |
333,10 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,73 15:32 |
40,84 40,90 |
-0,42 % -0,17 |
40,92 40,72 |
327,05 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,22 15:32 |
51,25 51,19 |
+0,05 % 0,03 |
51,36 51,19 |
308,04 Tsd. | |
|
Target Corp US87612E1064 |
142,49 15:32 |
143,29 135,76 |
+4,96 % 6,73 |
143,88 141,78 |
306,58 Tsd. | |
|
CSX Corporation US1264081035 |
33,6500 15:32 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,5900 |
295,30 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,55 15:32 |
118,25 118,95 |
-0,34 % -0,41 |
118,67 118,12 |
273,81 Tsd. | |
|
Paramount Global US92556H2067 |
10,3250 15:32 |
10,3300 10,2300 |
+0,93 % 0,10 |
10,3800 10,3200 |
271,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,77 15:33 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,68 |
270,11 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,45 15:32 |
169,46 168,80 |
+0,39 % 0,65 |
169,68 169,20 |
269,16 Tsd. | |
|
EQT Corporation US26884L1098 |
31,07 15:32 |
30,95 31,48 |
-1,30 % -0,41 |
31,23 30,88 |
267,81 Tsd. | |
|
Newmont Corporation US6516391066 |
49,28 15:32 |
49,26 49,14 |
+0,28 % 0,14 |
49,31 49,04 |
241,57 Tsd. | |
|
Deere and Co US2441991054 |
363,85 15:32 |
359,20 351,28 |
+3,58 % 12,57 |
365,00 357,90 |
238,49 Tsd. | |
|
Citigroup Inc US1729674242 |
60,46 15:32 |
60,34 59,28 |
+1,98 % 1,18 |
60,46 60,34 |
237,05 Tsd. |