S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,91 16.09.24 |
27,17 27,21 |
- - |
29,23 27,17 |
6,89 Mio. | |
|
Chevron Corporation US1667641005 |
142,09 16.09.24 |
141,69 140,61 |
+1,05 % 1,48 |
143,17 141,07 |
6,86 Mio. | |
|
GE Aerospace US3696043013 |
181,44 16.09.24 |
178,72 178,28 |
+1,77 % 3,16 |
181,52 176,26 |
6,84 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,30 16.09.24 |
22,02 21,97 |
+1,50 % 0,33 |
22,34 22,02 |
6,60 Mio. | |
|
Paramount Global US92556H2067 |
10,4200 16.09.24 |
10,5900 10,5700 |
-1,42 % -0,15 |
10,6599 10,3600 |
6,49 Mio. | |
|
KeyCorp US4932671088 |
16,27 16.09.24 |
16,07 16,09 |
+1,12 % 0,18 |
16,40 16,07 |
6,40 Mio. | |
|
Viatris Inc US92556V1061 |
11,8100 16.09.24 |
11,7400 11,6600 |
+1,29 % 0,15 |
11,8200 11,5550 |
6,20 Mio. | |
|
APA Corporation US03743Q1085 |
24,4400 16.09.24 |
24,0300 23,9400 |
+2,09 % 0,50 |
24,6500 24,0300 |
6,05 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 16.09.24 |
11,05 10,99 |
- - |
11,18 11,04 |
5,94 Mio. | |
|
Coterra Energy Inc US1270971039 |
22,92 16.09.24 |
22,95 22,78 |
+0,61 % 0,14 |
23,10 22,67 |
5,94 Mio. | |
|
Applied Materials Inc US0382221051 |
187,5800 16.09.24 |
185,0000 188,4700 |
-0,47 % -0,89 |
187,9100 183,1400 |
5,92 Mio. | |
|
International Paper Company US4601461035 |
49,83 16.09.24 |
49,48 48,70 |
- - |
50,17 48,88 |
5,85 Mio. | |
|
Amphenol Corp US0320951017 |
63,27 16.09.24 |
63,56 63,58 |
-0,49 % -0,31 |
63,77 62,76 |
5,71 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,11 16.09.24 |
90,00 90,00 |
+0,12 % 0,11 |
90,24 89,44 |
5,62 Mio. |