S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,42 17:54 |
105,51 105,55 |
+2,71 % 2,87 |
108,50 105,30 |
3,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,42 17:54 |
42,38 42,13 |
+0,68 % 0,29 |
42,60 42,14 |
2,99 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 17:55 |
39,55 39,64 |
+2,07 % 0,82 |
40,53 39,41 |
2,94 Mio. | |
GE Vernova Inc US36828A1016 |
238,08 17:55 |
237,67 229,93 |
+3,54 % 8,15 |
240,00 233,51 |
2,93 Mio. | |
Charles Schwab Corporation US8085131055 |
64,09 17:54 |
63,57 63,69 |
+0,62 % 0,40 |
64,41 63,42 |
2,79 Mio. | |
Nike Inc US6541061031 |
80,78 17:55 |
80,01 79,80 |
+1,22 % 0,98 |
80,89 79,86 |
2,68 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 17:55 |
21,51 21,47 |
+0,68 % 0,14 |
21,74 21,44 |
2,66 Mio. | |
Coca Cola Company US1912161007 |
72,15 17:55 |
71,90 72,10 |
+0,07 % 0,05 |
72,35 71,82 |
2,63 Mio. | |
Walt Disney Co US2546871060 |
92,59 17:54 |
92,37 91,85 |
+0,80 % 0,74 |
93,25 92,25 |
2,62 Mio. | |
KeyCorp US4932671088 |
16,63 17:54 |
16,42 16,27 |
+2,18 % 0,36 |
16,68 16,38 |
2,60 Mio. | |
Vistra Corp US92840M1027 |
91,04 17:54 |
90,32 89,40 |
+1,83 % 1,64 |
92,41 88,89 |
2,57 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,26 17:55 |
69,11 69,36 |
+2,74 % 1,90 |
71,70 69,01 |
2,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,36 17:54 |
42,91 42,89 |
+1,10 % 0,47 |
43,51 42,83 |
2,52 Mio. | |
Starbucks Corporation US8552441094 |
95,6299 17:54 |
96,4900 96,3100 |
-0,71 % -0,68 |
96,5400 95,2000 |
2,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8150 17:55 |
71,9300 71,0700 |
+1,05 % 0,75 |
72,1700 71,2400 |
2,50 Mio. |