S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5950 21:36 |
188,9600 188,1900 |
-1,38 % -2,60 |
190,3400 185,1200 |
8,35 Mio. | |
CSX Corporation US1264081035 |
35,4850 21:37 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,25 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 21:37 |
71,54 70,97 |
+1,57 % 1,12 |
72,29 70,85 |
7,99 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9000 21:36 |
44,2500 44,3200 |
+5,82 % 2,58 |
46,9500 44,2500 |
7,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8900 21:36 |
60,8000 60,4700 |
+2,35 % 1,42 |
62,0200 60,6800 |
7,09 Mio. | |
General Motors Company US37045V1008 |
49,90 21:37 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,73 21:36 |
28,41 28,28 |
+1,59 % 0,45 |
28,85 28,26 |
6,89 Mio. | |
Boeing Co US0970231058 |
186,23 21:36 |
180,05 179,11 |
+3,97 % 7,12 |
187,44 179,20 |
6,81 Mio. | |
CVS Health Corporation US1266501006 |
59,99 21:37 |
59,32 58,67 |
+2,25 % 1,32 |
60,23 58,81 |
6,66 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,26 21:37 |
48,42 48,84 |
+0,85 % 0,42 |
49,35 48,00 |
6,42 Mio. | |
Walmart Inc US9311421039 |
70,06 21:36 |
69,82 69,61 |
+0,65 % 0,45 |
70,24 69,58 |
6,41 Mio. | |
Paramount Global US92556H2067 |
11,8350 21:36 |
11,5500 11,5800 |
+2,20 % 0,26 |
11,8400 11,4500 |
6,27 Mio. | |
Southwest Airlines Co US8447411088 |
28,83 21:36 |
27,84 27,71 |
+4,02 % 1,12 |
28,83 27,71 |
6,20 Mio. | |
AES Corp US00130H1059 |
17,65 21:36 |
17,20 17,00 |
+3,79 % 0,65 |
17,70 17,13 |
5,99 Mio. | |
EQT Corporation US26884L1098 |
35,96 21:37 |
37,03 36,83 |
-2,38 % -0,88 |
37,03 35,86 |
5,96 Mio. |