S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,30 22:10 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
9,47 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,91 22:10 |
42,17 41,89 |
+0,05 % 0,02 |
42,17 41,38 |
9,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1400 22:00 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,94 Mio. | |
Halliburton Co US4062161017 |
30,87 22:10 |
31,25 31,09 |
-0,71 % -0,22 |
31,34 30,83 |
8,87 Mio. | |
PG&E Corporation US69331C1080 |
18,39 22:10 |
18,29 18,32 |
+0,38 % 0,07 |
18,49 18,24 |
8,68 Mio. | |
EQT Corporation US26884L1098 |
31,48 22:10 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
Visa Inc US92826C8394 |
261,14 22:10 |
260,87 260,13 |
+0,39 % 1,01 |
261,50 258,74 |
8,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,50 22:10 |
39,43 39,38 |
+0,30 % 0,12 |
39,56 38,63 |
8,53 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 22:00 |
10,6000 10,5600 |
-1,23 % -0,13 |
10,6600 10,4150 |
8,25 Mio. | |
Southwest Airlines Co US8447411088 |
25,38 22:10 |
25,50 25,42 |
-0,16 % -0,04 |
25,66 25,17 |
8,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,66 22:10 |
10,72 10,70 |
-0,37 % -0,04 |
10,75 10,64 |
8,12 Mio. | |
US Bancorp US9029733048 |
42,34 22:10 |
42,44 42,40 |
-0,14 % -0,06 |
42,49 42,05 |
8,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 22:10 |
20,92 20,92 |
+0,19 % 0,04 |
21,04 20,84 |
7,95 Mio. | |
Mondelez International Inc US6092071058 |
71,2000 22:00 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
7,58 Mio. | |
QUALCOMM Inc US7475251036 |
167,1500 22:00 |
170,6400 169,4700 |
-1,37 % -2,32 |
171,2587 164,7248 |
7,20 Mio. |