S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 16:10 |
19,67 19,57 |
+1,28 % 0,25 |
19,94 19,64 |
1,55 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,71 16:09 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
1,55 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2200 16:11 |
38,9400 38,9400 |
+0,72 % 0,28 |
39,2700 38,8600 |
1,54 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,1350 16:11 |
60,8000 60,4700 |
+1,10 % 0,67 |
61,5950 60,6800 |
1,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,57 16:09 |
40,15 40,15 |
+1,03 % 0,42 |
40,68 40,09 |
1,42 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,54 16:09 |
21,01 21,00 |
+2,55 % 0,54 |
21,57 20,90 |
1,40 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,11 16:10 |
77,04 77,08 |
+1,34 % 1,03 |
78,11 76,68 |
1,39 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,4600 16:09 |
44,2500 44,3200 |
+2,57 % 1,14 |
45,6400 44,2500 |
1,34 Mio. | |
|
General Motors Company US37045V1008 |
49,54 16:11 |
49,32 49,30 |
+0,49 % 0,24 |
49,63 48,81 |
1,27 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,60 16:10 |
164,91 164,58 |
+1,23 % 2,02 |
166,68 164,61 |
1,22 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,20 16:10 |
47,51 47,96 |
+0,50 % 0,24 |
48,29 47,44 |
1,22 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
870,2800 16:09 |
901,3200 897,6800 |
-3,05 % -27,40 |
903,9800 866,0100 |
1,19 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,32 16:09 |
21,48 21,44 |
-0,56 % -0,12 |
21,53 21,31 |
1,18 Mio. | |
|
AES Corp US00130H1059 |
17,25 16:11 |
17,20 17,00 |
+1,44 % 0,25 |
17,43 17,14 |
1,18 Mio. | |
|
QUALCOMM Inc US7475251036 |
207,2600 16:11 |
210,0000 208,1800 |
-0,44 % -0,92 |
211,0900 206,9300 |
1,16 Mio. |