S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,94 18:20 |
40,15 40,15 |
+1,97 % 0,79 |
40,96 40,09 |
4,70 Mio. | |
US Bancorp US9029733048 |
43,19 18:20 |
42,58 42,35 |
+1,97 % 0,84 |
43,34 42,35 |
4,68 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3201 18:20 |
44,2500 44,3200 |
+4,51 % 2,00 |
46,4900 44,2500 |
4,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 18:19 |
9,85 9,84 |
+2,13 % 0,21 |
10,07 9,82 |
4,39 Mio. | |
Alphabet C US02079K1079 |
186,4300 18:19 |
188,9600 188,1900 |
-0,94 % -1,76 |
190,3400 186,1800 |
4,35 Mio. | |
CSX Corporation US1264081035 |
35,3250 18:20 |
34,6000 34,6000 |
+2,10 % 0,73 |
35,3300 34,4700 |
3,91 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,77 18:20 |
28,41 28,28 |
+1,73 % 0,49 |
28,82 28,26 |
3,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5500 18:20 |
60,8000 60,4700 |
+1,79 % 1,08 |
61,8250 60,6800 |
3,78 Mio. | |
CVS Health Corporation US1266501006 |
59,48 18:20 |
59,32 58,67 |
+1,39 % 0,81 |
60,23 58,81 |
3,69 Mio. | |
General Motors Company US37045V1008 |
49,75 18:20 |
49,32 49,30 |
+0,90 % 0,45 |
49,91 48,81 |
3,59 Mio. | |
AES Corp US00130H1059 |
17,43 18:20 |
17,20 17,00 |
+2,53 % 0,43 |
17,49 17,13 |
3,49 Mio. | |
Boeing Co US0970231058 |
186,03 18:20 |
180,05 179,11 |
+3,86 % 6,92 |
186,19 179,20 |
3,41 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,66 18:19 |
21,01 21,00 |
+3,14 % 0,66 |
21,68 20,90 |
3,36 Mio. | |
Schlumberger Ltd AN8068571086 |
48,79 18:20 |
47,51 47,96 |
+1,72 % 0,83 |
48,92 47,44 |
3,25 Mio. | |
Corning Inc US2193501051 |
46,25 18:19 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
3,25 Mio. |