S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,71 15:33 |
40,84 40,90 |
-0,46 % -0,19 |
40,92 40,69 |
396,35 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 15:34 |
40,74 37,96 |
+7,13 % 2,71 |
41,52 40,62 |
372,95 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,26 15:33 |
18,30 17,78 |
+2,71 % 0,48 |
18,38 18,22 |
372,33 Tsd. | |
|
Target Corp US87612E1064 |
142,42 15:33 |
143,29 135,76 |
+4,90 % 6,66 |
143,88 141,78 |
371,14 Tsd. | |
|
Applied Materials Inc US0382221051 |
205,5200 15:33 |
207,3100 201,6300 |
+1,93 % 3,89 |
207,4033 205,5200 |
369,36 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 15:33 |
33,6000 33,3600 |
+0,84 % 0,28 |
33,8300 33,5600 |
357,40 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,07 15:33 |
51,25 51,19 |
-0,23 % -0,12 |
51,36 51,07 |
341,53 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,70 15:33 |
118,25 118,95 |
-0,21 % -0,25 |
118,72 118,12 |
336,30 Tsd. | |
|
EQT Corporation US26884L1098 |
31,24 15:34 |
30,95 31,48 |
-0,78 % -0,25 |
31,24 30,88 |
331,35 Tsd. | |
|
Deere and Co US2441991054 |
368,31 15:33 |
359,20 351,28 |
+4,85 % 17,03 |
369,49 357,90 |
328,00 Tsd. | |
|
Paramount Global US92556H2067 |
10,3508 15:34 |
10,3300 10,2300 |
+1,18 % 0,12 |
10,3800 10,3200 |
314,50 Tsd. | |
|
Citigroup Inc US1729674242 |
60,58 15:33 |
60,34 59,28 |
+2,19 % 1,30 |
60,58 60,34 |
308,57 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,59 15:34 |
59,88 60,16 |
-0,95 % -0,57 |
59,94 59,57 |
305,93 Tsd. | |
|
KeyCorp US4932671088 |
16,09 15:33 |
15,90 15,64 |
+2,88 % 0,45 |
16,09 15,90 |
291,75 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,30 15:34 |
169,46 168,80 |
+0,30 % 0,50 |
169,68 169,20 |
280,76 Tsd. |