S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
35,04 15:40 |
35,14 35,23 |
-0,55 % -0,20 |
35,14 34,61 |
610,59 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 15:41 |
19,67 19,57 |
+1,29 % 0,25 |
19,85 19,64 |
595,79 Tsd. | |
|
KeyCorp US4932671088 |
15,62 15:40 |
15,54 15,50 |
+0,77 % 0,12 |
15,63 15,45 |
575,38 Tsd. | |
|
Walt Disney Co US2546871060 |
96,69 15:41 |
97,02 96,87 |
-0,19 % -0,18 |
97,15 96,54 |
566,25 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,56 15:40 |
61,50 62,00 |
-0,71 % -0,44 |
61,70 61,24 |
565,87 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9700 15:40 |
38,9400 38,9400 |
+0,08 % 0,03 |
39,1100 38,8600 |
560,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,62 15:42 |
47,51 47,96 |
-0,71 % -0,34 |
47,77 47,44 |
556,82 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,0600 15:42 |
60,8000 60,4700 |
+0,98 % 0,59 |
61,0900 60,6800 |
551,77 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,07 15:40 |
59,32 58,67 |
+0,68 % 0,40 |
59,68 58,81 |
550,71 Tsd. | |
|
3M Company US88579Y1010 |
102,45 15:42 |
100,87 102,72 |
-0,26 % -0,27 |
102,54 100,87 |
540,37 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,70 15:41 |
77,04 77,08 |
-0,49 % -0,38 |
77,25 76,68 |
511,90 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,18 15:41 |
40,15 40,15 |
+0,06 % 0,03 |
40,26 40,09 |
480,22 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,42 15:41 |
346,83 345,77 |
+0,19 % 0,65 |
347,40 345,26 |
480,07 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,33 15:40 |
35,33 35,28 |
+0,13 % 0,05 |
35,38 35,15 |
478,82 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,81 15:42 |
47,69 48,05 |
-0,50 % -0,24 |
47,96 47,47 |
472,44 Tsd. |