S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,6600 21:52 |
188,9600 188,1900 |
-1,34 % -2,53 |
190,3400 185,1200 |
9,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,97 21:53 |
114,35 115,21 |
+0,66 % 0,76 |
116,35 113,71 |
8,96 Mio. | |
Nextera Energy Inc US65339F1012 |
72,05 21:52 |
71,54 70,97 |
+1,51 % 1,08 |
72,29 70,85 |
8,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0200 21:53 |
44,2500 44,3200 |
+6,09 % 2,70 |
47,1100 44,2500 |
8,41 Mio. | |
General Motors Company US37045V1008 |
49,74 21:53 |
49,32 49,30 |
+0,89 % 0,44 |
49,99 48,81 |
7,83 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:52 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,60 Mio. | |
Paramount Global US92556H2067 |
11,9275 21:53 |
11,5500 11,5800 |
+3,00 % 0,35 |
11,9600 11,4500 |
7,59 Mio. | |
CVS Health Corporation US1266501006 |
59,97 21:53 |
59,32 58,67 |
+2,22 % 1,30 |
60,23 58,81 |
7,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:53 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
7,28 Mio. | |
Boeing Co US0970231058 |
186,12 21:52 |
180,05 179,11 |
+3,91 % 7,01 |
187,44 179,20 |
7,13 Mio. | |
Walmart Inc US9311421039 |
69,95 21:53 |
69,82 69,61 |
+0,48 % 0,34 |
70,24 69,58 |
7,05 Mio. | |
Southwest Airlines Co US8447411088 |
28,73 21:52 |
27,84 27,71 |
+3,66 % 1,02 |
28,83 27,71 |
6,77 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,36 21:53 |
48,42 48,84 |
+1,06 % 0,52 |
49,45 48,00 |
6,74 Mio. | |
EQT Corporation US26884L1098 |
35,87 21:53 |
37,03 36,83 |
-2,61 % -0,96 |
37,03 35,86 |
6,57 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:53 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
6,55 Mio. |