S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,43 16:03 |
16,42 16,27 |
+0,98 % 0,16 |
16,49 16,38 |
998,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9000 16:03 |
51,0200 51,0300 |
-0,25 % -0,13 |
51,2368 50,8200 |
988,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,18 16:03 |
42,91 42,89 |
+0,68 % 0,29 |
43,37 42,83 |
981,25 Tsd. | |
Citigroup Inc US1729674242 |
58,86 16:04 |
58,86 58,39 |
+0,80 % 0,47 |
59,05 58,76 |
975,65 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
207,89 16:03 |
207,73 207,86 |
+0,01 % 0,03 |
208,97 207,66 |
925,64 Tsd. | |
Walt Disney Co US2546871060 |
93,04 16:03 |
92,37 91,85 |
+1,30 % 1,19 |
93,14 92,25 |
921,02 Tsd. | |
Starbucks Corporation US8552441094 |
95,2700 16:03 |
96,4900 96,3100 |
-1,08 % -1,04 |
96,5400 95,2000 |
908,99 Tsd. | |
DexCom Inc US2521311074 |
70,3300 16:02 |
69,9900 70,0900 |
+0,34 % 0,24 |
70,7900 69,1200 |
900,00 Tsd. | |
Nike Inc US6541061031 |
80,08 16:03 |
80,01 79,80 |
+0,35 % 0,28 |
80,26 79,86 |
895,29 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,40 16:03 |
36,78 36,77 |
-1,01 % -0,37 |
36,79 36,32 |
873,03 Tsd. | |
Newmont Corporation US6516391066 |
52,96 16:03 |
52,79 53,13 |
-0,33 % -0,18 |
53,03 52,27 |
870,98 Tsd. | |
Coca Cola Company US1912161007 |
71,90 16:03 |
71,90 72,10 |
-0,28 % -0,20 |
72,22 71,82 |
868,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
452,8750 16:03 |
452,7800 449,1000 |
+0,84 % 3,78 |
457,8800 447,0000 |
852,63 Tsd. | |
US Bancorp US9029733048 |
44,85 16:03 |
44,98 44,69 |
+0,35 % 0,16 |
45,04 44,75 |
823,13 Tsd. | |
HP Inc US40434L1052 |
34,26 16:03 |
34,05 33,76 |
+1,48 % 0,50 |
34,41 33,99 |
818,66 Tsd. |