S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
211,30 17:23 |
210,00 210,05 |
+0,60 % 1,25 |
212,07 208,08 |
3,58 Mio. | |
|
Alphabet C US02079K1079 |
188,3200 17:23 |
188,9600 188,1900 |
+0,07 % 0,13 |
190,3400 187,4400 |
3,24 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,1450 17:24 |
44,2500 44,3200 |
+4,12 % 1,83 |
46,1500 44,2500 |
3,14 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,77 17:23 |
40,15 40,15 |
+1,55 % 0,62 |
40,83 40,09 |
3,01 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6400 17:23 |
60,8000 60,4700 |
+1,93 % 1,17 |
61,8250 60,6800 |
2,90 Mio. | |
|
CVS Health Corporation US1266501006 |
59,75 17:23 |
59,32 58,67 |
+1,84 % 1,08 |
60,23 58,81 |
2,75 Mio. | |
|
CSX Corporation US1264081035 |
35,1750 17:23 |
34,6000 34,6000 |
+1,66 % 0,58 |
35,2200 34,4700 |
2,70 Mio. | |
|
Boeing Co US0970231058 |
184,33 17:24 |
180,05 179,11 |
+2,91 % 5,22 |
184,69 179,20 |
2,62 Mio. | |
|
General Motors Company US37045V1008 |
49,77 17:24 |
49,32 49,30 |
+0,95 % 0,47 |
49,91 48,81 |
2,62 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,62 17:22 |
21,01 21,00 |
+2,95 % 0,62 |
21,66 20,90 |
2,53 Mio. | |
|
Paramount Global US92556H2067 |
11,6600 17:24 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
2,49 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,91 17:23 |
47,51 47,96 |
+1,97 % 0,95 |
48,92 47,44 |
2,43 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,66 17:24 |
28,41 28,28 |
+1,34 % 0,38 |
28,71 28,26 |
2,40 Mio. | |
|
Walmart Inc US9311421039 |
69,99 17:23 |
69,82 69,61 |
+0,54 % 0,38 |
70,06 69,58 |
2,38 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,57 17:23 |
77,04 77,08 |
+0,63 % 0,49 |
78,11 76,68 |
2,28 Mio. |