S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,6950 18:12 |
14,5900 14,6400 |
+0,38 % 0,06 |
14,7800 14,4850 |
3,34 Mio. | |
Devon Energy Corp US25179M1036 |
40,34 18:13 |
39,55 39,64 |
+1,75 % 0,70 |
40,53 39,41 |
3,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,30 18:12 |
42,38 42,13 |
+0,40 % 0,17 |
42,60 42,14 |
3,11 Mio. | |
KeyCorp US4932671088 |
16,60 18:12 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,04 Mio. | |
Charles Schwab Corporation US8085131055 |
64,10 18:12 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,00 Mio. | |
GE Vernova Inc US36828A1016 |
238,92 18:12 |
237,67 229,93 |
+3,91 % 8,99 |
240,00 233,51 |
2,99 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,59 18:12 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
2,96 Mio. | |
Nike Inc US6541061031 |
80,97 18:13 |
80,01 79,80 |
+1,47 % 1,17 |
80,98 79,86 |
2,95 Mio. | |
Coca Cola Company US1912161007 |
72,00 18:12 |
71,90 72,10 |
-0,15 % -0,11 |
72,35 71,82 |
2,80 Mio. | |
Vistra Corp US92840M1027 |
90,94 18:12 |
90,32 89,40 |
+1,72 % 1,54 |
92,41 88,89 |
2,78 Mio. | |
Walt Disney Co US2546871060 |
92,44 18:13 |
92,37 91,85 |
+0,64 % 0,59 |
93,25 92,25 |
2,77 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,95 18:13 |
69,11 69,36 |
+2,29 % 1,59 |
71,70 69,01 |
2,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,90 18:12 |
207,73 207,86 |
+0,50 % 1,04 |
209,93 207,66 |
2,71 Mio. | |
Starbucks Corporation US8552441094 |
95,7600 18:12 |
96,4900 96,3100 |
-0,57 % -0,55 |
96,5400 95,2000 |
2,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,32 18:12 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,66 Mio. |