S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,12 18:20 |
21,12 20,96 |
+0,74 % 0,16 |
21,16 20,91 |
4,36 Mio. | |
Coca Cola Company US1912161007 |
68,75 18:20 |
68,62 68,58 |
+0,25 % 0,17 |
68,92 68,50 |
4,05 Mio. | |
Halliburton Co US4062161017 |
31,48 18:20 |
31,29 30,87 |
+1,96 % 0,61 |
31,71 31,21 |
3,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1600 18:20 |
41,3000 40,2400 |
+7,26 % 2,92 |
43,2300 41,2208 |
3,76 Mio. | |
CVS Health Corporation US1266501006 |
57,07 18:20 |
56,39 55,99 |
+1,93 % 1,08 |
57,14 56,29 |
3,75 Mio. | |
Kenvue Inc US49177J1025 |
21,51 18:20 |
21,19 21,18 |
+1,56 % 0,33 |
21,55 21,18 |
3,65 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8900 18:20 |
13,7200 13,4800 |
+3,04 % 0,41 |
13,9300 13,6900 |
3,61 Mio. | |
Delta Air Lines Inc US2473617023 |
40,48 18:20 |
39,33 38,69 |
+4,61 % 1,79 |
40,48 39,27 |
3,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6950 18:19 |
35,4800 34,7800 |
+5,51 % 1,92 |
37,0788 35,4500 |
3,53 Mio. | |
PG&E Corporation US69331C1080 |
18,42 18:20 |
18,30 18,39 |
+0,14 % 0,03 |
18,44 18,27 |
3,49 Mio. | |
QUALCOMM Inc US7475251036 |
173,5500 18:20 |
171,7500 167,1500 |
+3,83 % 6,40 |
173,5900 170,6100 |
3,35 Mio. | |
Merck and Co Inc US58933Y1055 |
112,95 18:20 |
114,17 113,58 |
-0,55 % -0,63 |
114,50 112,73 |
3,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 18:19 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,8100 10,6000 |
3,23 Mio. | |
Albemarle Corporation US0126531013 |
77,53 18:20 |
74,15 72,85 |
+6,42 % 4,68 |
78,10 73,59 |
3,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5900 18:20 |
260,2500 256,2200 |
+1,32 % 3,37 |
263,6500 257,5200 |
3,19 Mio. |