S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
50,9200 15:49 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,9000 |
737,33 Tsd. | |
Altria Group Inc US02209S1033 |
51,37 15:48 |
51,47 51,70 |
-0,65 % -0,34 |
51,47 51,30 |
723,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,31 15:49 |
42,91 42,89 |
+0,98 % 0,42 |
43,35 42,83 |
685,70 Tsd. | |
Walt Disney Co US2546871060 |
93,02 15:49 |
92,37 91,85 |
+1,27 % 1,17 |
93,04 92,25 |
682,91 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
207,94 15:48 |
207,73 207,86 |
+0,04 % 0,08 |
208,97 207,66 |
667,93 Tsd. | |
Newmont Corporation US6516391066 |
52,94 15:49 |
52,79 53,13 |
-0,36 % -0,19 |
52,99 52,27 |
660,75 Tsd. | |
Starbucks Corporation US8552441094 |
95,7250 15:49 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
640,59 Tsd. | |
Nike Inc US6541061031 |
79,94 15:49 |
80,01 79,80 |
+0,18 % 0,14 |
80,26 79,88 |
636,76 Tsd. | |
HP Inc US40434L1052 |
34,16 15:49 |
34,05 33,76 |
+1,18 % 0,40 |
34,41 33,99 |
627,98 Tsd. | |
Merck and Co Inc US58933Y1055 |
118,25 15:48 |
118,97 117,96 |
+0,25 % 0,29 |
119,14 118,19 |
622,41 Tsd. | |
Coca Cola Company US1912161007 |
71,94 15:48 |
71,90 72,10 |
-0,22 % -0,16 |
72,22 71,84 |
621,54 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,64 15:49 |
21,51 21,47 |
+0,79 % 0,17 |
21,65 21,44 |
612,18 Tsd. | |
DexCom Inc US2521311074 |
70,2900 15:48 |
69,9900 70,0900 |
+0,29 % 0,20 |
70,3800 69,1200 |
608,98 Tsd. | |
Super Micro Computer Inc US86800U1043 |
449,8000 15:49 |
452,7800 449,1000 |
+0,16 % 0,70 |
457,8800 448,0000 |
571,16 Tsd. | |
Vistra Corp US92840M1027 |
89,03 15:48 |
90,32 89,40 |
-0,41 % -0,37 |
91,77 89,01 |
567,05 Tsd. |