S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,88 18:45 |
40,15 40,15 |
+1,81 % 0,73 |
40,99 40,09 |
5,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,72 18:46 |
28,41 28,28 |
+1,56 % 0,44 |
28,82 28,26 |
5,09 Mio. | |
US Bancorp US9029733048 |
43,14 18:45 |
42,58 42,35 |
+1,85 % 0,79 |
43,34 42,35 |
5,07 Mio. | |
Alphabet C US02079K1079 |
185,6200 18:45 |
188,9600 188,1900 |
-1,37 % -2,57 |
190,3400 185,5300 |
5,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2850 18:45 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:45 |
9,85 9,84 |
+2,24 % 0,22 |
10,07 9,82 |
4,67 Mio. | |
Boeing Co US0970231058 |
186,08 18:45 |
180,05 179,11 |
+3,89 % 6,97 |
186,56 179,20 |
4,57 Mio. | |
CSX Corporation US1264081035 |
35,4650 18:45 |
34,6000 34,6000 |
+2,50 % 0,87 |
35,4800 34,4700 |
4,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4400 18:45 |
60,8000 60,4700 |
+1,60 % 0,97 |
61,8250 60,6800 |
4,14 Mio. | |
CVS Health Corporation US1266501006 |
59,55 18:45 |
59,32 58,67 |
+1,50 % 0,88 |
60,23 58,81 |
4,05 Mio. | |
General Motors Company US37045V1008 |
49,77 18:45 |
49,32 49,30 |
+0,94 % 0,47 |
49,91 48,81 |
3,89 Mio. | |
Schlumberger Ltd AN8068571086 |
48,75 18:44 |
47,51 47,96 |
+1,65 % 0,79 |
48,92 47,44 |
3,79 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,67 18:45 |
21,01 21,00 |
+3,19 % 0,67 |
21,73 20,90 |
3,78 Mio. | |
AES Corp US00130H1059 |
17,37 18:44 |
17,20 17,00 |
+2,18 % 0,37 |
17,49 17,13 |
3,65 Mio. | |
Walmart Inc US9311421039 |
70,14 18:45 |
69,82 69,61 |
+0,76 % 0,53 |
70,19 69,58 |
3,61 Mio. |