S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,90 18:36 |
40,15 40,15 |
+1,87 % 0,75 |
40,99 40,09 |
5,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,78 18:37 |
28,41 28,28 |
+1,78 % 0,50 |
28,82 28,26 |
5,01 Mio. | |
US Bancorp US9029733048 |
43,20 18:37 |
42,58 42,35 |
+2,00 % 0,85 |
43,34 42,35 |
4,97 Mio. | |
Alphabet C US02079K1079 |
185,9600 18:36 |
188,9600 188,1900 |
-1,18 % -2,23 |
190,3400 185,8500 |
4,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3232 18:37 |
44,2500 44,3200 |
+4,52 % 2,00 |
46,4900 44,2500 |
4,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 18:36 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,58 Mio. | |
CSX Corporation US1264081035 |
35,4350 18:36 |
34,6000 34,6000 |
+2,41 % 0,84 |
35,4450 34,4700 |
4,20 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5950 18:36 |
60,8000 60,4700 |
+1,86 % 1,13 |
61,8250 60,6800 |
3,99 Mio. | |
CVS Health Corporation US1266501006 |
59,62 18:37 |
59,32 58,67 |
+1,62 % 0,95 |
60,23 58,81 |
3,98 Mio. | |
General Motors Company US37045V1008 |
49,73 18:36 |
49,32 49,30 |
+0,87 % 0,43 |
49,91 48,81 |
3,76 Mio. | |
Boeing Co US0970231058 |
186,31 18:37 |
180,05 179,11 |
+4,02 % 7,20 |
186,56 179,20 |
3,73 Mio. | |
Schlumberger Ltd AN8068571086 |
48,77 18:37 |
47,51 47,96 |
+1,68 % 0,81 |
48,92 47,44 |
3,65 Mio. | |
AES Corp US00130H1059 |
17,42 18:37 |
17,20 17,00 |
+2,44 % 0,42 |
17,49 17,13 |
3,60 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 18:36 |
21,01 21,00 |
+3,21 % 0,68 |
21,73 20,90 |
3,57 Mio. | |
GE Aerospace US3696043013 |
163,24 18:37 |
159,88 159,56 |
+2,30 % 3,68 |
163,87 159,65 |
3,44 Mio. |