S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
47,50 15:43 |
47,36 46,87 |
+1,34 % 0,63 |
47,65 47,08 |
565,23 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,43 15:43 |
45,96 45,32 |
+2,45 % 1,11 |
46,51 45,81 |
561,12 Tsd. | |
|
Coca Cola Company US1912161007 |
72,01 15:43 |
71,90 72,10 |
-0,13 % -0,10 |
72,22 71,84 |
558,64 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5150 15:43 |
14,5900 14,6400 |
-0,85 % -0,13 |
14,6200 14,4850 |
530,49 Tsd. | |
|
Newmont Corporation US6516391066 |
52,77 15:43 |
52,79 53,13 |
-0,68 % -0,36 |
52,90 52,27 |
526,50 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,08 15:43 |
42,91 42,89 |
+0,44 % 0,19 |
43,28 42,83 |
517,13 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,6200 15:43 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,7500 39,4300 |
497,51 Tsd. | |
|
Walt Disney Co US2546871060 |
92,64 15:43 |
92,37 91,85 |
+0,86 % 0,79 |
92,73 92,25 |
492,99 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,58 15:43 |
21,51 21,47 |
+0,49 % 0,11 |
21,60 21,44 |
487,73 Tsd. | |
|
HP Inc US40434L1052 |
34,01 15:43 |
34,05 33,76 |
+0,75 % 0,25 |
34,41 33,99 |
484,35 Tsd. | |
|
Vistra Corp US92840M1027 |
89,51 15:44 |
90,32 89,40 |
+0,12 % 0,11 |
91,77 89,50 |
475,97 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,92 15:42 |
118,97 117,96 |
+0,81 % 0,96 |
119,14 118,31 |
472,22 Tsd. | |
|
Nike Inc US6541061031 |
80,05 15:43 |
80,01 79,80 |
+0,32 % 0,25 |
80,26 79,88 |
453,22 Tsd. | |
|
Paramount Global US92556H2067 |
10,5609 15:43 |
10,4500 10,4200 |
+1,35 % 0,14 |
10,5800 10,4400 |
446,53 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
452,2050 15:43 |
452,7800 449,1000 |
+0,69 % 3,11 |
457,8800 448,0000 |
444,93 Tsd. |