S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
213,51 21:59 |
210,00 210,05 |
+1,64 % 3,46 |
213,74 208,08 |
9,70 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,06 21:59 |
114,35 115,21 |
+0,73 % 0,85 |
116,35 113,71 |
9,49 Mio. | |
Walt Disney Co US2546871060 |
98,49 21:59 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
9,43 Mio. | |
Southwest Airlines Co US8447411088 |
28,71 22:00 |
27,84 27,71 |
+3,61 % 1,00 |
28,83 27,71 |
9,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 22:00 |
60,8000 60,4700 |
+2,22 % 1,34 |
62,0200 60,6800 |
9,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0600 21:59 |
44,2500 44,3200 |
+6,18 % 2,74 |
47,1100 44,2500 |
9,00 Mio. | |
Paramount Global US92556H2067 |
11,9550 21:59 |
11,5500 11,5800 |
+3,24 % 0,38 |
11,9600 11,4500 |
8,77 Mio. | |
General Motors Company US37045V1008 |
49,77 21:59 |
49,32 49,30 |
+0,95 % 0,47 |
49,99 48,81 |
8,73 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,77 22:00 |
21,01 21,00 |
+3,67 % 0,77 |
21,83 20,90 |
8,59 Mio. | |
Boeing Co US0970231058 |
186,05 22:00 |
180,05 179,11 |
+3,87 % 6,94 |
187,44 179,20 |
8,40 Mio. | |
PG&E Corporation US69331C1080 |
17,72 21:59 |
17,76 17,67 |
+0,28 % 0,05 |
17,79 17,67 |
8,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,67 21:59 |
28,41 28,28 |
+1,36 % 0,39 |
28,85 28,26 |
8,11 Mio. | |
Walmart Inc US9311421039 |
70,01 21:59 |
69,82 69,61 |
+0,58 % 0,40 |
70,24 69,58 |
7,75 Mio. | |
CVS Health Corporation US1266501006 |
60,05 21:59 |
59,32 58,67 |
+2,35 % 1,38 |
60,23 58,81 |
7,72 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:59 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,77 |
7,62 Mio. |