S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
576,3060 21:27 |
584,1200 567,4300 |
+1,56 % 8,88 |
585,3050 546,3550 |
6,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 21:27 |
42,17 41,89 |
+0,14 % 0,06 |
42,17 41,38 |
6,05 Mio. | |
Halliburton Co US4062161017 |
31,04 21:28 |
31,25 31,09 |
-0,16 % -0,05 |
31,34 30,83 |
5,90 Mio. | |
Verizon Communications Inc US92343V1044 |
40,97 21:26 |
40,60 40,78 |
+0,47 % 0,19 |
41,02 40,49 |
5,83 Mio. | |
General Motors Company US37045V1008 |
43,77 21:27 |
43,62 43,32 |
+1,03 % 0,45 |
43,95 43,45 |
5,67 Mio. | |
Southwest Airlines Co US8447411088 |
25,47 21:27 |
25,50 25,42 |
+0,18 % 0,05 |
25,66 25,17 |
5,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,69 21:27 |
10,72 10,70 |
-0,14 % -0,02 |
10,75 10,64 |
5,13 Mio. | |
Paramount Global US92556H2067 |
10,2700 21:27 |
10,3000 10,2900 |
-0,19 % -0,02 |
10,3300 10,1800 |
5,12 Mio. | |
EQT Corporation US26884L1098 |
31,59 21:27 |
31,55 31,15 |
+1,40 % 0,44 |
31,76 31,01 |
5,04 Mio. | |
QUALCOMM Inc US7475251036 |
166,5080 21:28 |
170,6400 169,4700 |
-1,75 % -2,96 |
171,2587 164,7248 |
4,88 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,28 21:28 |
39,43 39,38 |
-0,25 % -0,10 |
39,56 38,63 |
4,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,03 21:27 |
20,92 20,92 |
+0,50 % 0,11 |
21,04 20,84 |
4,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3100 21:27 |
250,0000 248,1100 |
+3,30 % 8,20 |
258,9600 249,2561 |
4,75 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,6550 21:26 |
46,2800 46,5000 |
+0,33 % 0,16 |
46,6700 45,9805 |
4,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,45 21:27 |
66,45 66,35 |
+0,15 % 0,10 |
66,78 65,53 |
4,43 Mio. |