S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
77,84 15:33 |
77,63 77,62 |
+0,28 % 0,22 |
77,91 77,63 |
365,13 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,53 15:33 |
61,50 62,00 |
-0,76 % -0,47 |
61,59 61,24 |
355,83 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,50 15:33 |
43,24 43,00 |
+1,16 % 0,50 |
43,56 43,16 |
355,19 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,95 15:33 |
58,04 57,73 |
+0,37 % 0,22 |
58,05 57,53 |
345,41 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,0200 15:33 |
38,9400 38,9400 |
+0,21 % 0,08 |
39,0200 38,8600 |
342,09 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,77 15:33 |
210,00 210,05 |
-0,61 % -1,28 |
210,10 208,08 |
336,22 Tsd. | |
|
US Bancorp US9029733048 |
42,59 15:33 |
42,58 42,35 |
+0,57 % 0,24 |
42,63 42,35 |
335,01 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,97 15:32 |
40,85 40,79 |
+0,44 % 0,18 |
41,04 40,82 |
307,66 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,9900 15:33 |
72,9200 72,4300 |
+0,77 % 0,56 |
73,0700 72,7300 |
306,18 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,79 15:32 |
47,69 48,05 |
-0,54 % -0,26 |
47,86 47,47 |
287,38 Tsd. | |
|
Walt Disney Co US2546871060 |
97,02 15:32 |
97,02 96,87 |
+0,15 % 0,15 |
97,15 96,91 |
286,02 Tsd. | |
|
Citigroup Inc US1729674242 |
65,20 15:33 |
65,00 65,14 |
+0,09 % 0,06 |
65,22 64,94 |
281,84 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,8900 15:33 |
60,8000 60,4700 |
+0,69 % 0,42 |
60,9200 60,6800 |
279,18 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,59 15:32 |
47,51 47,96 |
-0,78 % -0,38 |
47,77 47,44 |
274,77 Tsd. | |
|
Walmart Inc US9311421039 |
69,71 15:33 |
69,82 69,61 |
+0,14 % 0,10 |
69,88 69,71 |
265,83 Tsd. |