S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
171,8000 16:34 |
171,7500 167,1500 |
+2,78 % 4,65 |
173,0000 170,6100 |
1,95 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8450 16:34 |
13,7200 13,4800 |
+2,71 % 0,37 |
13,9000 13,6900 |
1,95 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,36 16:34 |
18,30 17,78 |
+3,26 % 0,58 |
18,42 18,11 |
1,93 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,75 16:34 |
39,33 38,69 |
+2,74 % 1,06 |
40,05 39,27 |
1,89 Mio. | |
|
Tapestry Inc US8760301072 |
38,62 16:33 |
40,74 37,96 |
+1,74 % 0,66 |
41,52 38,09 |
1,87 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,4600 16:34 |
260,2500 256,2200 |
+2,44 % 6,24 |
263,6500 257,5200 |
1,86 Mio. | |
|
Citigroup Inc US1729674242 |
60,34 16:34 |
60,34 59,28 |
+1,79 % 1,06 |
60,68 60,10 |
1,85 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,03 16:34 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 20,91 |
1,85 Mio. | |
|
Kenvue Inc US49177J1025 |
21,47 16:33 |
21,19 21,18 |
+1,35 % 0,29 |
21,50 21,18 |
1,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6950 16:34 |
10,6100 10,4300 |
+2,54 % 0,27 |
10,7900 10,6000 |
1,79 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,2531 16:33 |
41,3000 40,2400 |
+5,00 % 2,01 |
42,3000 41,2208 |
1,79 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,37 16:34 |
114,17 113,58 |
-0,18 % -0,21 |
114,50 112,75 |
1,67 Mio. | |
|
Target Corp US87612E1064 |
141,74 16:34 |
143,29 135,76 |
+4,40 % 5,98 |
143,88 140,74 |
1,66 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5550 16:34 |
207,3100 201,6300 |
+2,94 % 5,93 |
208,4800 205,1300 |
1,65 Mio. | |
|
CVS Health Corporation US1266501006 |
56,41 16:34 |
56,39 55,99 |
+0,75 % 0,42 |
56,84 56,29 |
1,64 Mio. |