S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
187,8600 16:39 |
188,9600 188,1900 |
-0,18 % -0,33 |
190,3400 187,4400 |
2,53 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,27 16:39 |
210,00 210,05 |
+0,58 % 1,22 |
211,27 208,08 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,79 16:38 |
40,15 40,15 |
+1,59 % 0,64 |
40,83 40,09 |
2,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,4100 16:39 |
60,8000 60,4700 |
+1,55 % 0,94 |
61,5950 60,6800 |
2,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,9200 16:38 |
44,2500 44,3200 |
+3,61 % 1,60 |
45,9800 44,2500 |
2,00 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,60 16:39 |
28,41 28,28 |
+1,11 % 0,32 |
28,71 28,26 |
1,93 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,61 16:38 |
21,01 21,00 |
+2,90 % 0,61 |
21,61 20,90 |
1,87 Mio. | |
General Motors Company US37045V1008 |
49,81 16:39 |
49,32 49,30 |
+1,03 % 0,51 |
49,82 48,81 |
1,83 Mio. | |
Paramount Global US92556H2067 |
11,6600 16:38 |
11,5500 11,5800 |
+0,69 % 0,08 |
11,7100 11,4500 |
1,82 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,66 16:38 |
77,04 77,08 |
+0,75 % 0,58 |
78,11 76,68 |
1,80 Mio. | |
Boeing Co US0970231058 |
183,84 16:39 |
180,05 179,11 |
+2,64 % 4,73 |
184,22 179,20 |
1,79 Mio. | |
CVS Health Corporation US1266501006 |
59,81 16:40 |
59,32 58,67 |
+1,93 % 1,14 |
60,23 58,81 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,8650 16:39 |
901,3200 897,6800 |
-1,87 % -16,82 |
903,9800 866,0100 |
1,69 Mio. | |
Walmart Inc US9311421039 |
69,94 16:39 |
69,82 69,61 |
+0,47 % 0,33 |
70,06 69,58 |
1,66 Mio. | |
CSX Corporation US1264081035 |
35,1500 16:39 |
34,6000 34,6000 |
+1,59 % 0,55 |
35,1500 34,4700 |
1,65 Mio. |