S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,5250 21:11 |
34,6000 34,6000 |
+2,67 % 0,93 |
35,6300 34,4700 |
7,55 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 21:10 |
71,54 70,97 |
+1,59 % 1,13 |
72,29 70,85 |
7,45 Mio. | |
Alphabet C US02079K1079 |
185,8700 21:10 |
188,9600 188,1900 |
-1,23 % -2,32 |
190,3400 185,1200 |
7,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6900 21:10 |
44,2500 44,3200 |
+5,35 % 2,37 |
46,8400 44,2500 |
7,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,71 21:10 |
28,41 28,28 |
+1,50 % 0,43 |
28,85 28,26 |
6,63 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9336 21:10 |
60,8000 60,4700 |
+2,42 % 1,46 |
62,0200 60,6800 |
6,54 Mio. | |
Boeing Co US0970231058 |
185,94 21:10 |
180,05 179,11 |
+3,81 % 6,83 |
187,44 179,20 |
6,45 Mio. | |
General Motors Company US37045V1008 |
49,90 21:11 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,32 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,19 21:11 |
48,42 48,84 |
+0,72 % 0,35 |
49,24 48,00 |
6,17 Mio. | |
CVS Health Corporation US1266501006 |
59,81 21:11 |
59,32 58,67 |
+1,94 % 1,14 |
60,23 58,81 |
6,10 Mio. | |
Walmart Inc US9311421039 |
70,07 21:11 |
69,82 69,61 |
+0,66 % 0,46 |
70,24 69,58 |
5,85 Mio. | |
AES Corp US00130H1059 |
17,57 21:10 |
17,20 17,00 |
+3,32 % 0,57 |
17,70 17,13 |
5,77 Mio. | |
Southwest Airlines Co US8447411088 |
28,75 21:10 |
27,84 27,71 |
+3,75 % 1,04 |
28,81 27,71 |
5,71 Mio. | |
Paramount Global US92556H2067 |
11,7850 21:11 |
11,5500 11,5800 |
+1,77 % 0,21 |
11,8200 11,4500 |
5,57 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,81 21:10 |
21,01 21,00 |
+3,86 % 0,81 |
21,82 20,90 |
5,55 Mio. |