S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
-0,41 % -0,20 |
49,75 49,10 |
9,50 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,66 18.10.24 |
51,71 51,72 |
-0,12 % -0,06 |
51,83 51,10 |
9,43 Mio. | |
Fifth Third Bancorp US3167731005 |
44,6700 18.10.24 |
45,7100 45,3700 |
-1,54 % -0,70 |
45,7100 43,5100 |
8,97 Mio. | |
Charles Schwab Corporation US8085131055 |
71,36 18.10.24 |
72,58 71,91 |
-0,76 % -0,55 |
72,61 71,19 |
8,95 Mio. | |
Monster Beverage Corporation US61174X1090 |
54,0500 18.10.24 |
53,4400 53,4400 |
+1,14 % 0,61 |
54,2050 53,2000 |
8,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 18.10.24 |
11,32 11,25 |
-0,09 % -0,01 |
11,33 11,16 |
8,91 Mio. | |
PayPal Holdings Inc US70450Y1038 |
80,9400 18.10.24 |
79,5000 79,8200 |
+1,40 % 1,12 |
80,9700 78,9400 |
8,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,18 18.10.24 |
48,82 47,95 |
+0,48 % 0,23 |
49,10 48,16 |
8,82 Mio. | |
Walt Disney Co US2546871060 |
97,28 18.10.24 |
97,01 96,54 |
+0,77 % 0,74 |
97,54 96,05 |
8,61 Mio. | |
Nextera Energy Inc US65339F1012 |
84,38 18.10.24 |
83,92 83,78 |
+0,72 % 0,60 |
84,41 83,55 |
8,60 Mio. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
+0,35 % 0,19 |
54,0750 53,1700 |
8,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
74,1500 18.10.24 |
73,8700 73,3300 |
+1,12 % 0,82 |
74,9500 72,9000 |
8,40 Mio. | |
Procter and Gamble Co US7427181091 |
171,28 18.10.24 |
170,30 172,28 |
-0,58 % -1,00 |
172,21 168,46 |
8,37 Mio. | |
Delta Air Lines Inc US2473617023 |
55,80 18.10.24 |
55,55 55,26 |
+0,98 % 0,54 |
56,24 54,86 |
8,22 Mio. | |
Southwest Airlines Co US8447411088 |
30,98 18.10.24 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. |