S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,75 19:39 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,07 Mio. | |
Alphabet C US02079K1079 |
185,2500 19:40 |
188,9600 188,1900 |
-1,56 % -2,94 |
190,3400 185,2000 |
5,99 Mio. | |
US Bancorp US9029733048 |
43,14 19:39 |
42,58 42,35 |
+1,87 % 0,79 |
43,34 42,35 |
5,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5600 19:39 |
44,2500 44,3200 |
+5,05 % 2,24 |
46,6000 44,2500 |
5,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,31 19:39 |
48,42 48,84 |
-1,09 % -0,53 |
48,69 48,00 |
5,52 Mio. | |
CSX Corporation US1264081035 |
35,5750 19:39 |
34,6000 34,6000 |
+2,82 % 0,98 |
35,5800 34,4700 |
5,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9738 19:40 |
60,8000 60,4700 |
+2,49 % 1,50 |
62,0200 60,6800 |
5,26 Mio. | |
Boeing Co US0970231058 |
186,72 19:39 |
180,05 179,11 |
+4,25 % 7,61 |
186,79 179,20 |
5,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,05 19:40 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,97 Mio. | |
General Motors Company US37045V1008 |
49,83 19:39 |
49,32 49,30 |
+1,06 % 0,53 |
49,91 48,81 |
4,95 Mio. | |
AES Corp US00130H1059 |
17,60 19:39 |
17,20 17,00 |
+3,50 % 0,60 |
17,70 17,13 |
4,78 Mio. | |
CVS Health Corporation US1266501006 |
60,00 19:39 |
59,32 58,67 |
+2,27 % 1,33 |
60,23 58,81 |
4,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:39 |
21,01 21,00 |
+3,24 % 0,68 |
21,73 20,90 |
4,65 Mio. | |
Walmart Inc US9311421039 |
70,11 19:39 |
69,82 69,61 |
+0,73 % 0,51 |
70,23 69,58 |
4,48 Mio. | |
Schlumberger Ltd AN8068571086 |
48,87 19:39 |
47,51 47,96 |
+1,90 % 0,91 |
48,95 47,44 |
4,43 Mio. |