S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
576,0300 21:29 |
584,1200 567,4300 |
+1,52 % 8,60 |
585,3050 546,3550 |
6,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 21:29 |
42,17 41,89 |
+0,13 % 0,06 |
42,17 41,38 |
6,07 Mio. | |
Halliburton Co US4062161017 |
31,00 21:29 |
31,25 31,09 |
-0,29 % -0,09 |
31,34 30,83 |
5,94 Mio. | |
Verizon Communications Inc US92343V1044 |
40,95 21:29 |
40,60 40,78 |
+0,42 % 0,17 |
41,02 40,49 |
5,87 Mio. | |
General Motors Company US37045V1008 |
43,75 21:30 |
43,62 43,32 |
+0,99 % 0,43 |
43,95 43,45 |
5,72 Mio. | |
Southwest Airlines Co US8447411088 |
25,44 21:29 |
25,50 25,42 |
+0,06 % 0,02 |
25,66 25,17 |
5,44 Mio. | |
Paramount Global US92556H2067 |
10,2650 21:30 |
10,3000 10,2900 |
-0,24 % -0,03 |
10,3300 10,1800 |
5,15 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:29 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
5,14 Mio. | |
EQT Corporation US26884L1098 |
31,57 21:29 |
31,55 31,15 |
+1,36 % 0,42 |
31,76 31,01 |
5,10 Mio. | |
QUALCOMM Inc US7475251036 |
166,4100 21:29 |
170,6400 169,4700 |
-1,81 % -3,06 |
171,2587 164,7248 |
4,89 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,30 21:29 |
39,43 39,38 |
-0,20 % -0,08 |
39,56 38,63 |
4,88 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,01 21:30 |
20,92 20,92 |
+0,41 % 0,09 |
21,04 20,84 |
4,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3650 21:30 |
250,0000 248,1100 |
+3,33 % 8,26 |
258,9600 249,2561 |
4,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5900 21:30 |
46,2800 46,5000 |
+0,19 % 0,09 |
46,6700 45,9805 |
4,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5750 21:30 |
10,6000 10,5600 |
+0,14 % 0,02 |
10,6600 10,4800 |
4,44 Mio. |