S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 21:41 |
31,25 31,09 |
-0,31 % -0,10 |
31,34 30,83 |
6,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
575,4500 21:42 |
584,1200 567,4300 |
+1,41 % 8,02 |
585,3050 546,3550 |
6,35 Mio. | |
Verizon Communications Inc US92343V1044 |
41,03 21:42 |
40,60 40,78 |
+0,60 % 0,25 |
41,03 40,49 |
6,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,93 21:41 |
42,17 41,89 |
+0,08 % 0,04 |
42,17 41,38 |
6,26 Mio. | |
General Motors Company US37045V1008 |
43,83 21:41 |
43,62 43,32 |
+1,18 % 0,51 |
43,95 43,45 |
5,88 Mio. | |
Southwest Airlines Co US8447411088 |
25,45 21:41 |
25,50 25,42 |
+0,12 % 0,03 |
25,66 25,17 |
5,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:41 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,35 Mio. | |
EQT Corporation US26884L1098 |
31,52 21:41 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,33 Mio. | |
Paramount Global US92556H2067 |
10,2950 21:41 |
10,3000 10,2900 |
+0,05 % 0,01 |
10,3300 10,1800 |
5,26 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,31 21:41 |
39,43 39,38 |
-0,19 % -0,08 |
39,56 38,63 |
5,23 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:42 |
20,92 20,92 |
+0,31 % 0,07 |
21,04 20,84 |
5,01 Mio. | |
QUALCOMM Inc US7475251036 |
166,5000 21:42 |
170,6400 169,4700 |
-1,75 % -2,97 |
171,2587 164,7248 |
5,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0700 21:41 |
250,0000 248,1100 |
+3,21 % 7,96 |
258,9600 249,2561 |
4,89 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5850 21:42 |
46,2800 46,5000 |
+0,18 % 0,09 |
46,6700 45,9805 |
4,86 Mio. | |
PG&E Corporation US69331C1080 |
18,40 21:41 |
18,29 18,32 |
+0,41 % 0,08 |
18,49 18,24 |
4,62 Mio. |