S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,36 16:15 |
40,74 37,96 |
+1,05 % 0,40 |
41,52 38,09 |
1,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8600 16:15 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,9000 13,6900 |
1,58 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:15 |
21,12 20,96 |
+0,00 % 0,00 |
21,16 20,91 |
1,57 Mio. | |
CSX Corporation US1264081035 |
33,5450 16:15 |
33,6000 33,3600 |
+0,55 % 0,19 |
33,8300 33,5350 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
263,3532 16:15 |
260,2500 256,2200 |
+2,78 % 7,13 |
263,6500 257,5200 |
1,54 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:16 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,53 Mio. | |
Citigroup Inc US1729674242 |
60,24 16:16 |
60,34 59,28 |
+1,62 % 0,96 |
60,68 60,10 |
1,52 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0950 16:15 |
35,4800 34,7800 |
+3,78 % 1,32 |
37,0788 35,4500 |
1,46 Mio. | |
Target Corp US87612E1064 |
141,49 16:16 |
143,29 135,76 |
+4,22 % 5,73 |
143,88 140,74 |
1,41 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,32 16:16 |
18,30 17,78 |
+3,04 % 0,54 |
18,38 18,11 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,0450 16:15 |
41,3000 40,2400 |
+4,49 % 1,81 |
42,1500 41,2208 |
1,36 Mio. | |
Merck and Co Inc US58933Y1055 |
113,06 16:16 |
114,17 113,58 |
-0,46 % -0,53 |
114,50 112,93 |
1,35 Mio. | |
CVS Health Corporation US1266501006 |
56,43 16:15 |
56,39 55,99 |
+0,79 % 0,44 |
56,84 56,30 |
1,34 Mio. | |
Altria Group Inc US02209S1033 |
50,76 16:16 |
51,25 51,19 |
-0,85 % -0,43 |
51,36 50,63 |
1,28 Mio. | |
Kenvue Inc US49177J1025 |
21,38 16:15 |
21,19 21,18 |
+0,92 % 0,20 |
21,46 21,18 |
1,21 Mio. |