S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,1000 15:58 |
39,2800 39,0100 |
+0,23 % 0,09 |
39,3912 38,9250 |
1,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6650 15:58 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,18 Mio. | |
|
Citigroup Inc US1729674242 |
60,40 15:58 |
60,34 59,28 |
+1,89 % 1,12 |
60,68 60,34 |
1,16 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
262,5600 15:57 |
260,2500 256,2200 |
+2,47 % 6,34 |
262,7200 257,5200 |
1,15 Mio. | |
|
Paramount Global US92556H2067 |
10,4400 15:58 |
10,3300 10,2300 |
+2,05 % 0,21 |
10,4900 10,3200 |
1,14 Mio. | |
|
Target Corp US87612E1064 |
142,15 15:57 |
143,29 135,76 |
+4,70 % 6,39 |
143,88 141,78 |
1,10 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2500 15:58 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
1,09 Mio. | |
|
CVS Health Corporation US1266501006 |
56,67 15:57 |
56,39 55,99 |
+1,21 % 0,68 |
56,84 56,30 |
1,07 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,30 15:58 |
18,30 17,78 |
+2,90 % 0,52 |
18,38 18,11 |
1,06 Mio. | |
|
CSX Corporation US1264081035 |
33,6900 15:57 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,5600 |
1,00 Mio. | |
|
Altria Group Inc US02209S1033 |
50,89 15:58 |
51,25 51,19 |
-0,59 % -0,30 |
51,36 50,69 |
985,23 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 15:58 |
21,12 20,96 |
-0,19 % -0,04 |
21,16 20,91 |
979,94 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,9000 15:58 |
41,3000 40,2400 |
+4,13 % 1,66 |
42,1500 41,2208 |
974,81 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,64 15:58 |
59,88 60,16 |
-0,86 % -0,52 |
59,94 59,41 |
892,04 Tsd. | |
|
Albemarle Corporation US0126531013 |
75,71 15:58 |
74,15 72,85 |
+3,93 % 2,86 |
76,76 73,59 |
816,76 Tsd. |