S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
73,0250 15:30 |
72,9200 72,4300 |
+0,82 % 0,60 |
73,0700 72,8600 |
299,60 Tsd. | |
|
Ford Motor Company US3453708600 |
14,28 15:31 |
14,27 14,23 |
+0,35 % 0,05 |
14,30 14,22 |
295,94 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,25 15:30 |
59,32 58,67 |
+0,99 % 0,58 |
59,35 59,09 |
268,09 Tsd. | |
|
Devon Energy Corp US25179M1036 |
47,75 15:31 |
47,69 48,05 |
-0,62 % -0,30 |
47,76 47,47 |
240,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,77 15:30 |
71,54 70,97 |
+1,13 % 0,80 |
71,88 71,53 |
237,55 Tsd. | |
|
Alphabet C US02079K1079 |
189,1050 15:30 |
188,9600 188,1900 |
+0,49 % 0,92 |
189,1200 188,8500 |
234,79 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,32 15:30 |
61,50 62,00 |
-1,10 % -0,68 |
61,59 61,31 |
231,56 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,92 15:31 |
40,85 40,79 |
+0,32 % 0,13 |
40,93 40,82 |
230,07 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,77 15:31 |
19,67 19,57 |
+1,00 % 0,20 |
19,80 19,67 |
227,03 Tsd. | |
|
Applied Materials Inc US0382221051 |
244,6700 15:31 |
246,9600 245,5500 |
-0,36 % -0,88 |
247,4400 244,6300 |
221,65 Tsd. | |
|
Newmont Corporation US6516391066 |
47,76 15:31 |
47,56 47,35 |
+0,87 % 0,41 |
47,80 47,50 |
213,12 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7100 15:30 |
60,8000 60,4700 |
+0,40 % 0,24 |
60,8400 60,6800 |
210,51 Tsd. | |
|
Fortinet Inc US34959E1091 |
60,2200 15:30 |
60,1500 59,9000 |
+0,53 % 0,32 |
60,2699 60,0950 |
203,33 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,69 15:31 |
47,51 47,96 |
-0,57 % -0,28 |
47,76 47,44 |
202,42 Tsd. | |
|
McDonalds Corp US5801351017 |
250,85 15:31 |
251,00 251,53 |
-0,27 % -0,69 |
251,08 250,22 |
202,23 Tsd. |