S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,5500 21:45 |
188,9600 188,1900 |
-1,40 % -2,64 |
190,3400 185,1200 |
8,66 Mio. | |
Halliburton Co US4062161017 |
35,99 21:44 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
8,55 Mio. | |
Nextera Energy Inc US65339F1012 |
72,06 21:44 |
71,54 70,97 |
+1,53 % 1,09 |
72,29 70,85 |
8,11 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0400 21:45 |
44,2500 44,3200 |
+6,14 % 2,72 |
47,0400 44,2500 |
8,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,7750 21:45 |
60,8000 60,4700 |
+2,16 % 1,31 |
62,0200 60,6800 |
7,31 Mio. | |
General Motors Company US37045V1008 |
49,89 21:44 |
49,32 49,30 |
+1,19 % 0,59 |
49,99 48,81 |
7,18 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,75 21:45 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
7,04 Mio. | |
Boeing Co US0970231058 |
186,09 21:45 |
180,05 179,11 |
+3,89 % 6,98 |
187,44 179,20 |
6,95 Mio. | |
CVS Health Corporation US1266501006 |
60,04 21:44 |
59,32 58,67 |
+2,33 % 1,37 |
60,23 58,81 |
6,89 Mio. | |
Paramount Global US92556H2067 |
11,8850 21:46 |
11,5500 11,5800 |
+2,63 % 0,31 |
11,8900 11,4500 |
6,78 Mio. | |
Walmart Inc US9311421039 |
69,94 21:45 |
69,82 69,61 |
+0,47 % 0,33 |
70,24 69,58 |
6,75 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,32 21:44 |
48,42 48,84 |
+0,98 % 0,48 |
49,45 48,00 |
6,57 Mio. | |
Southwest Airlines Co US8447411088 |
28,78 21:45 |
27,84 27,71 |
+3,86 % 1,07 |
28,83 27,71 |
6,41 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:45 |
21,01 21,00 |
+3,90 % 0,82 |
21,83 20,90 |
6,19 Mio. | |
EQT Corporation US26884L1098 |
35,89 21:44 |
37,03 36,83 |
-2,57 % -0,95 |
37,03 35,86 |
6,13 Mio. |