S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
185,9000 19:09 |
188,9600 188,1900 |
-1,22 % -2,29 |
190,3400 185,5300 |
5,48 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,49 19:08 |
48,42 48,84 |
-0,72 % -0,35 |
48,69 48,00 |
5,36 Mio. | |
US Bancorp US9029733048 |
43,23 19:09 |
42,58 42,35 |
+2,07 % 0,88 |
43,34 42,35 |
5,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,83 19:09 |
28,41 28,28 |
+1,93 % 0,55 |
28,85 28,26 |
5,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3900 19:09 |
44,2500 44,3200 |
+4,67 % 2,07 |
46,4900 44,2500 |
5,17 Mio. | |
Boeing Co US0970231058 |
186,25 19:09 |
180,05 179,11 |
+3,99 % 7,14 |
186,74 179,20 |
4,87 Mio. | |
CSX Corporation US1264081035 |
35,4483 19:08 |
34,6000 34,6000 |
+2,45 % 0,85 |
35,5200 34,4700 |
4,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 19:08 |
9,85 9,84 |
+2,34 % 0,23 |
10,07 9,82 |
4,76 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,8100 19:08 |
60,8000 60,4700 |
+2,22 % 1,34 |
61,8250 60,6800 |
4,42 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,67 19:08 |
21,01 21,00 |
+3,17 % 0,67 |
21,73 20,90 |
4,30 Mio. | |
CVS Health Corporation US1266501006 |
59,70 19:09 |
59,32 58,67 |
+1,76 % 1,03 |
60,23 58,81 |
4,24 Mio. | |
Schlumberger Ltd AN8068571086 |
48,86 19:09 |
47,51 47,96 |
+1,88 % 0,90 |
48,92 47,44 |
4,11 Mio. | |
General Motors Company US37045V1008 |
49,82 19:08 |
49,32 49,30 |
+1,04 % 0,52 |
49,91 48,81 |
4,10 Mio. | |
Walmart Inc US9311421039 |
70,18 19:08 |
69,82 69,61 |
+0,81 % 0,57 |
70,22 69,58 |
3,97 Mio. | |
AES Corp US00130H1059 |
17,46 19:09 |
17,20 17,00 |
+2,71 % 0,46 |
17,49 17,13 |
3,79 Mio. |