S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
60,57 15:53 |
60,34 59,28 |
+2,17 % 1,29 |
60,68 60,34 |
1,04 Mio. | |
|
Tapestry Inc US8760301072 |
39,18 15:52 |
40,74 37,96 |
+3,20 % 1,22 |
41,52 38,83 |
1,02 Mio. | |
|
Target Corp US87612E1064 |
142,44 15:53 |
143,29 135,76 |
+4,92 % 6,68 |
143,88 141,78 |
1,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
261,0437 15:53 |
260,2500 256,2200 |
+1,88 % 4,82 |
261,7600 257,5200 |
1,01 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2750 15:54 |
35,4800 34,7800 |
+4,30 % 1,50 |
37,0788 35,4500 |
1,01 Mio. | |
|
Comcast Corporation US20030N1019 |
39,0450 15:53 |
39,2800 39,0100 |
+0,09 % 0,04 |
39,3912 38,9250 |
1,00 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,33 15:53 |
18,30 17,78 |
+3,07 % 0,55 |
18,38 18,11 |
984,85 Tsd. | |
|
Paramount Global US92556H2067 |
10,4032 15:54 |
10,3300 10,2300 |
+1,69 % 0,17 |
10,4550 10,3200 |
981,83 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,65 15:53 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
952,66 Tsd. | |
|
CSX Corporation US1264081035 |
33,6142 15:53 |
33,6000 33,3600 |
+0,76 % 0,25 |
33,8300 33,5600 |
928,65 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8750 15:54 |
41,3000 40,2400 |
+4,06 % 1,64 |
42,1500 41,2208 |
918,10 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,93 15:53 |
51,25 51,19 |
-0,51 % -0,26 |
51,36 50,69 |
917,84 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,93 15:53 |
21,12 20,96 |
-0,14 % -0,03 |
21,16 20,91 |
901,65 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,53 15:52 |
59,88 60,16 |
-1,05 % -0,63 |
59,94 59,41 |
788,47 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,07 15:53 |
74,15 72,85 |
+4,42 % 3,22 |
76,76 73,59 |
770,41 Tsd. |