S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,88 20:03 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,74 Mio. | |
Citigroup Inc US1729674242 |
59,04 20:02 |
58,37 58,15 |
+1,52 % 0,89 |
59,12 58,28 |
4,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 20:02 |
42,17 41,89 |
-0,24 % -0,10 |
42,17 41,38 |
4,71 Mio. | |
General Motors Company US37045V1008 |
43,78 20:02 |
43,62 43,32 |
+1,06 % 0,46 |
43,94 43,45 |
4,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 20:03 |
10,72 10,70 |
-0,19 % -0,02 |
10,75 10,64 |
4,33 Mio. | |
QUALCOMM Inc US7475251036 |
166,2350 20:03 |
170,6400 169,4700 |
-1,91 % -3,24 |
171,2587 164,7248 |
4,24 Mio. | |
Southwest Airlines Co US8447411088 |
25,53 20:03 |
25,50 25,42 |
+0,43 % 0,11 |
25,66 25,17 |
4,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0200 20:02 |
250,0000 248,1100 |
+3,19 % 7,91 |
258,9600 249,2561 |
4,21 Mio. | |
EQT Corporation US26884L1098 |
31,55 20:03 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
4,06 Mio. | |
Paramount Global US92556H2067 |
10,2250 20:02 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,04 Mio. | |
Halliburton Co US4062161017 |
30,99 20:02 |
31,25 31,09 |
-0,32 % -0,10 |
31,34 30,83 |
3,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,96 20:02 |
20,92 20,92 |
+0,19 % 0,04 |
21,03 20,84 |
3,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,20 20:02 |
39,43 39,38 |
-0,46 % -0,18 |
39,56 38,63 |
3,75 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5050 20:02 |
46,2800 46,5000 |
+0,01 % 0,01 |
46,5850 45,9805 |
3,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:02 |
30,39 30,33 |
-0,79 % -0,24 |
30,41 30,04 |
3,65 Mio. |