S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 21:46 |
31,25 31,09 |
-0,13 % -0,04 |
31,34 30,83 |
6,66 Mio. | |
Verizon Communications Inc US92343V1044 |
41,02 21:45 |
40,60 40,78 |
+0,58 % 0,24 |
41,06 40,49 |
6,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,1850 21:45 |
584,1200 567,4300 |
+1,54 % 8,76 |
585,3050 546,3550 |
6,38 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,91 21:45 |
42,17 41,89 |
+0,04 % 0,02 |
42,17 41,38 |
6,36 Mio. | |
General Motors Company US37045V1008 |
43,80 21:45 |
43,62 43,32 |
+1,10 % 0,48 |
43,95 43,45 |
5,99 Mio. | |
Southwest Airlines Co US8447411088 |
25,45 21:45 |
25,50 25,42 |
+0,12 % 0,03 |
25,66 25,17 |
5,73 Mio. | |
EQT Corporation US26884L1098 |
31,52 21:45 |
31,55 31,15 |
+1,17 % 0,37 |
31,76 31,01 |
5,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,68 21:45 |
10,72 10,70 |
-0,23 % -0,03 |
10,75 10,64 |
5,41 Mio. | |
Paramount Global US92556H2067 |
10,2900 21:45 |
10,3000 10,2900 |
+0,00 % 0,00 |
10,3300 10,1800 |
5,35 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,23 21:45 |
39,43 39,38 |
-0,39 % -0,16 |
39,56 38,63 |
5,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,00 21:45 |
20,92 20,92 |
+0,36 % 0,08 |
21,04 20,84 |
5,08 Mio. | |
QUALCOMM Inc US7475251036 |
166,6000 21:45 |
170,6400 169,4700 |
-1,69 % -2,87 |
171,2587 164,7248 |
5,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8395 21:45 |
250,0000 248,1100 |
+3,12 % 7,73 |
258,9600 249,2561 |
4,94 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,5800 21:45 |
46,2800 46,5000 |
+0,17 % 0,08 |
46,6700 45,9805 |
4,92 Mio. | |
PG&E Corporation US69331C1080 |
18,38 21:45 |
18,29 18,32 |
+0,33 % 0,06 |
18,49 18,24 |
4,76 Mio. |