S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
68,46 13.08.24 |
68,08 68,17 |
+0,43 % 0,29 |
68,61 68,01 |
9,88 Mio. | |
|
Baxter International Inc US0718131099 |
34,51 13.08.24 |
35,50 36,93 |
-6,55 % -2,42 |
36,18 33,85 |
9,72 Mio. | |
|
Johnson and Johnson US4781601046 |
158,39 13.08.24 |
160,27 159,88 |
-0,93 % -1,49 |
160,37 156,44 |
9,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,92 13.08.24 |
20,89 20,92 |
+0,00 % 0,00 |
21,00 20,66 |
9,48 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,57 13.08.24 |
15,53 15,34 |
+1,50 % 0,23 |
15,71 15,35 |
9,43 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4800 13.08.24 |
13,4400 13,3800 |
+0,75 % 0,10 |
13,5000 13,2900 |
9,30 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,39 13.08.24 |
113,57 113,48 |
+0,80 % 0,91 |
114,87 112,84 |
9,04 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,49 13.08.24 |
61,97 61,77 |
+1,17 % 0,72 |
62,51 61,32 |
8,77 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
65,1100 13.08.24 |
64,0000 63,4600 |
+2,60 % 1,65 |
65,6400 63,7200 |
8,64 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
567,4300 13.08.24 |
563,8400 540,9800 |
+4,89 % 26,45 |
583,8700 548,6300 |
8,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,32 13.08.24 |
18,32 18,23 |
+0,49 % 0,09 |
18,36 18,23 |
7,89 Mio. | |
|
CVS Health Corporation US1266501006 |
55,82 13.08.24 |
55,90 55,81 |
+0,02 % 0,01 |
56,49 55,75 |
7,84 Mio. | |
|
Chevron Corporation US1667641005 |
144,15 13.08.24 |
144,08 145,02 |
-0,60 % -0,87 |
144,55 143,05 |
7,79 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,50 13.08.24 |
39,33 39,06 |
+1,13 % 0,44 |
39,70 39,10 |
7,62 Mio. | |
|
Microchip Technology Inc US5950171042 |
79,1400 13.08.24 |
76,9300 76,4200 |
+3,56 % 2,72 |
79,4400 76,1600 |
7,59 Mio. |