S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,58 15:35 |
40,84 40,90 |
-0,78 % -0,32 |
40,92 40,56 |
484,13 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,06 15:35 |
74,15 72,85 |
+4,40 % 3,21 |
76,17 73,59 |
472,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
580,1964 15:34 |
584,4800 577,0900 |
+0,54 % 3,11 |
584,4800 573,1871 |
454,76 Tsd. | |
|
Target Corp US87612E1064 |
142,22 15:35 |
143,29 135,76 |
+4,76 % 6,46 |
143,88 141,78 |
448,98 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,29 15:35 |
18,30 17,78 |
+2,87 % 0,51 |
18,38 18,22 |
427,13 Tsd. | |
|
CSX Corporation US1264081035 |
33,6300 15:35 |
33,6000 33,3600 |
+0,81 % 0,27 |
33,8300 33,5600 |
425,46 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,7800 15:34 |
41,3000 40,2400 |
+3,83 % 1,54 |
41,9800 41,2208 |
423,31 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,81 15:35 |
118,25 118,95 |
-0,12 % -0,14 |
118,81 118,12 |
407,94 Tsd. | |
|
Deere and Co US2441991054 |
371,15 15:35 |
359,20 351,28 |
+5,66 % 19,87 |
371,89 357,90 |
398,13 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,98 15:35 |
51,25 51,19 |
-0,41 % -0,21 |
51,36 50,90 |
397,13 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0400 15:35 |
207,3100 201,6300 |
+2,19 % 4,41 |
207,4033 205,1300 |
388,20 Tsd. | |
|
EQT Corporation US26884L1098 |
31,31 15:35 |
30,95 31,48 |
-0,54 % -0,17 |
31,33 30,88 |
376,32 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 15:34 |
40,74 37,96 |
+7,13 % 2,71 |
41,52 40,62 |
372,95 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,1600 15:35 |
39,2800 39,0100 |
+0,38 % 0,15 |
39,3912 39,1500 |
316,80 Tsd. | |
|
Paramount Global US92556H2067 |
10,3508 15:34 |
10,3300 10,2300 |
+1,18 % 0,12 |
10,3800 10,3200 |
314,50 Tsd. |