S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7592 15:49 |
39,5500 39,3600 |
+1,01 % 0,40 |
39,8200 39,4300 |
756,13 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9200 15:49 |
51,0200 51,0300 |
-0,22 % -0,11 |
51,2368 50,9000 |
737,33 Tsd. | |
|
Walt Disney Co US2546871060 |
92,95 15:50 |
92,37 91,85 |
+1,19 % 1,10 |
93,04 92,25 |
724,73 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
207,81 15:50 |
207,73 207,86 |
-0,02 % -0,05 |
208,97 207,66 |
695,82 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,31 15:49 |
42,91 42,89 |
+0,98 % 0,42 |
43,35 42,83 |
685,70 Tsd. | |
|
DexCom Inc US2521311074 |
70,3900 15:50 |
69,9900 70,0900 |
+0,43 % 0,30 |
70,4100 69,1200 |
663,41 Tsd. | |
|
Newmont Corporation US6516391066 |
52,94 15:49 |
52,79 53,13 |
-0,36 % -0,19 |
52,99 52,27 |
660,75 Tsd. | |
|
Coca Cola Company US1912161007 |
72,02 15:49 |
71,90 72,10 |
-0,11 % -0,08 |
72,22 71,84 |
657,71 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,7250 15:49 |
96,4900 96,3100 |
-0,61 % -0,59 |
96,5400 95,2000 |
640,59 Tsd. | |
|
Nike Inc US6541061031 |
79,94 15:49 |
80,01 79,80 |
+0,18 % 0,14 |
80,26 79,88 |
636,76 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
118,28 15:50 |
118,97 117,96 |
+0,27 % 0,32 |
119,14 118,13 |
636,28 Tsd. | |
|
HP Inc US40434L1052 |
34,16 15:49 |
34,05 33,76 |
+1,18 % 0,40 |
34,41 33,99 |
627,98 Tsd. | |
|
Vistra Corp US92840M1027 |
89,29 15:50 |
90,32 89,40 |
-0,12 % -0,11 |
91,77 88,97 |
614,39 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,64 15:49 |
21,51 21,47 |
+0,79 % 0,17 |
21,65 21,44 |
612,18 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,00 15:50 |
105,51 105,55 |
+1,37 % 1,45 |
107,01 105,30 |
582,62 Tsd. |