S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
58,37 16:06 |
58,37 58,37 |
-+0,00 % 0,00 |
58,75 58,23 |
1,03 Mio. | |
|
KeyCorp US4932671088 |
16,48 16:06 |
16,42 16,27 |
+1,26 % 0,21 |
16,49 16,38 |
1,03 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,9550 16:06 |
51,0200 51,0300 |
-0,15 % -0,08 |
51,2368 50,8200 |
1,02 Mio. | |
|
Nike Inc US6541061031 |
80,18 16:06 |
80,01 79,80 |
+0,48 % 0,38 |
80,26 79,86 |
996,07 Tsd. | |
|
Citigroup Inc US1729674242 |
58,92 16:05 |
58,86 58,39 |
+0,91 % 0,53 |
59,05 58,76 |
992,20 Tsd. | |
|
Coca Cola Company US1912161007 |
72,06 16:06 |
71,90 72,10 |
-0,06 % -0,04 |
72,22 71,82 |
989,40 Tsd. | |
|
Walt Disney Co US2546871060 |
93,10 16:06 |
92,37 91,85 |
+1,36 % 1,25 |
93,14 92,25 |
981,81 Tsd. | |
|
DexCom Inc US2521311074 |
70,3200 16:05 |
69,9900 70,0900 |
+0,33 % 0,23 |
70,7900 69,1200 |
975,28 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,24 16:06 |
207,73 207,86 |
+0,18 % 0,38 |
208,97 207,66 |
954,77 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,3600 16:06 |
96,4900 96,3100 |
-0,99 % -0,95 |
96,5400 95,2000 |
950,02 Tsd. | |
|
Newmont Corporation US6516391066 |
53,05 16:06 |
52,79 53,13 |
-0,15 % -0,08 |
53,08 52,27 |
944,24 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
451,6007 16:06 |
452,7800 449,1000 |
+0,56 % 2,50 |
457,8800 447,0000 |
910,49 Tsd. | |
|
HP Inc US40434L1052 |
34,30 16:06 |
34,05 33,76 |
+1,58 % 0,54 |
34,41 33,99 |
897,35 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,40 16:06 |
36,78 36,77 |
-1,01 % -0,37 |
36,79 36,32 |
896,44 Tsd. | |
|
US Bancorp US9029733048 |
44,97 16:06 |
44,98 44,69 |
+0,62 % 0,28 |
45,04 44,75 |
890,69 Tsd. |