S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,64 17:57 |
68,62 68,58 |
+0,08 % 0,06 |
68,92 68,50 |
3,81 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,07 17:57 |
21,12 20,96 |
+0,52 % 0,11 |
21,16 20,91 |
3,70 Mio. | |
CVS Health Corporation US1266501006 |
56,97 17:57 |
56,39 55,99 |
+1,75 % 0,98 |
56,99 56,29 |
3,48 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0100 17:56 |
41,3000 40,2400 |
+6,88 % 2,77 |
43,0200 41,2208 |
3,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8650 17:57 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,9300 13,6900 |
3,40 Mio. | |
PG&E Corporation US69331C1080 |
18,40 17:57 |
18,30 18,39 |
+0,05 % 0,01 |
18,44 18,27 |
3,33 Mio. | |
Delta Air Lines Inc US2473617023 |
40,35 17:56 |
39,33 38,69 |
+4,28 % 1,66 |
40,35 39,27 |
3,31 Mio. | |
Kenvue Inc US49177J1025 |
21,49 17:56 |
21,19 21,18 |
+1,44 % 0,31 |
21,54 21,18 |
3,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 17:57 |
35,4800 34,7800 |
+4,54 % 1,58 |
37,0788 35,4500 |
3,23 Mio. | |
QUALCOMM Inc US7475251036 |
173,5000 17:56 |
171,7500 167,1500 |
+3,80 % 6,35 |
173,5300 170,6100 |
3,11 Mio. | |
Halliburton Co US4062161017 |
31,42 17:57 |
31,29 30,87 |
+1,78 % 0,55 |
31,71 31,21 |
3,04 Mio. | |
Merck and Co Inc US58933Y1055 |
112,87 17:56 |
114,17 113,58 |
-0,63 % -0,72 |
114,50 112,75 |
2,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7826 17:56 |
10,6100 10,4300 |
+3,38 % 0,35 |
10,8100 10,6000 |
2,93 Mio. | |
Albemarle Corporation US0126531013 |
77,31 17:56 |
74,15 72,85 |
+6,12 % 4,46 |
77,84 73,59 |
2,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,5700 17:57 |
260,2500 256,2200 |
+1,31 % 3,35 |
263,6500 257,5200 |
2,83 Mio. |