S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
77,15 15:51 |
77,04 77,08 |
+0,09 % 0,07 |
77,25 76,68 |
983,50 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,3450 15:52 |
60,8000 60,4700 |
+1,45 % 0,88 |
61,3700 60,6800 |
947,98 Tsd. | |
|
AES Corp US00130H1059 |
17,22 15:52 |
17,20 17,00 |
+1,26 % 0,22 |
17,33 17,14 |
878,63 Tsd. | |
|
QUALCOMM Inc US7475251036 |
208,4920 15:53 |
210,0000 208,1800 |
+0,15 % 0,31 |
211,0900 208,0800 |
864,80 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
47,93 15:52 |
47,51 47,96 |
-0,06 % -0,03 |
47,98 47,44 |
857,18 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,45 15:53 |
40,15 40,15 |
+0,73 % 0,30 |
40,47 40,09 |
854,46 Tsd. | |
|
KeyCorp US4932671088 |
15,72 15:53 |
15,54 15,50 |
+1,42 % 0,22 |
15,73 15,45 |
844,79 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,02 15:53 |
36,91 37,16 |
-0,38 % -0,14 |
37,05 36,89 |
839,93 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,9700 15:53 |
38,9400 38,9400 |
+0,08 % 0,03 |
39,1100 38,8600 |
835,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,27 15:53 |
21,01 21,00 |
+1,26 % 0,27 |
21,30 20,90 |
803,32 Tsd. | |
|
Catalent Inc US1488061029 |
57,86 15:52 |
57,79 57,84 |
+0,04 % 0,02 |
58,00 57,72 |
797,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
44,9800 15:51 |
44,2500 44,3200 |
+1,49 % 0,66 |
45,1000 44,2500 |
797,05 Tsd. | |
|
News Corporation US65249B1098 |
28,3900 15:51 |
27,8000 27,7000 |
+2,49 % 0,69 |
28,5600 27,7500 |
791,92 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,68 15:53 |
61,50 62,00 |
-0,52 % -0,32 |
61,82 61,24 |
776,32 Tsd. | |
|
General Motors Company US37045V1008 |
49,22 15:53 |
49,32 49,30 |
-0,16 % -0,08 |
49,43 48,81 |
773,68 Tsd. |