S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
261,1600 15:48 |
260,2500 256,2200 |
+1,93 % 4,94 |
261,7600 257,5200 |
909,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 15:48 |
35,4800 34,7800 |
+5,09 % 1,77 |
37,0788 35,4500 |
892,91 Tsd. | |
Tapestry Inc US8760301072 |
38,91 15:48 |
40,74 37,96 |
+2,50 % 0,95 |
41,52 38,83 |
870,96 Tsd. | |
Paramount Global US92556H2067 |
10,3850 15:48 |
10,3300 10,2300 |
+1,52 % 0,16 |
10,4550 10,3200 |
867,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,26 15:47 |
18,30 17,78 |
+2,67 % 0,48 |
18,38 18,11 |
858,76 Tsd. | |
Citigroup Inc US1729674242 |
60,41 15:47 |
60,34 59,28 |
+1,91 % 1,13 |
60,68 60,34 |
840,71 Tsd. | |
Target Corp US87612E1064 |
142,92 15:47 |
143,29 135,76 |
+5,27 % 7,16 |
143,88 141,78 |
839,93 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9700 15:48 |
41,3000 40,2400 |
+4,30 % 1,73 |
42,1500 41,2208 |
822,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:47 |
21,12 20,96 |
-0,12 % -0,03 |
21,16 20,93 |
813,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,0150 15:47 |
39,2800 39,0100 |
+0,01 % 0,01 |
39,3912 38,9250 |
768,97 Tsd. | |
CVS Health Corporation US1266501006 |
56,65 15:48 |
56,39 55,99 |
+1,18 % 0,66 |
56,84 56,30 |
755,59 Tsd. | |
Altria Group Inc US02209S1033 |
50,84 15:47 |
51,25 51,19 |
-0,68 % -0,35 |
51,36 50,69 |
733,11 Tsd. | |
CSX Corporation US1264081035 |
33,6950 15:48 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,5600 |
695,67 Tsd. | |
Albemarle Corporation US0126531013 |
76,00 15:47 |
74,15 72,85 |
+4,32 % 3,15 |
76,76 73,59 |
687,35 Tsd. | |
Realty Income Corporation US7561091049 |
59,48 15:48 |
59,88 60,16 |
-1,13 % -0,68 |
59,94 59,41 |
649,79 Tsd. |